38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 493 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 283 | 259 | 281 | +10 | +3.7 | 155,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 822 | 731 | 798 | +6 | +0.8 | 134,300 | |
708 | 804 | 692 | 792 | +78 | +10.9 | 203,100 | |
805 | 809 | 710 | 714 | -90 | -11.2 | 199,800 | |
869 | 883 | 792 | 804 | -80 | -9.0 | 120,100 | |
941 | 942 | 875 | 884 | -53 | -5.7 | 70,200 | |
896 | 937 | 871 | 937 | +33 | +3.7 | 75,700 | |
918 | 981 | 891 | 904 | -1 | -0.1 | 75,800 | |
895 | 951 | 889 | 905 | +10 | +1.1 | 58,900 | |
925 | 1,050 | 879 | 895 | -29 | -3.1 | 269,000 | |
850 | 950 | 850 | 924 | +44 | +5.0 | 88,200 | |
1,000 | 1,024 | 860 | 880 | -120 | -12.0 | 170,100 | |
1,072 | 1,115 | 978 | 1,000 | -72 | -6.7 | 263,600 | |
1,467 | 1,536 | 1,038 | 1,072 | -390 | -26.7 | 348,100 | |
1,351 | 1,543 | 1,350 | 1,462 | +100 | +7.3 | 134,200 | |
1,400 | 1,495 | 1,352 | 1,362 | -29 | -2.1 | 105,100 | |
1,402 | 1,538 | 1,330 | 1,391 | -20 | -1.4 | 84,100 | |
1,620 | 1,655 | 1,399 | 1,411 | -223 | -13.6 | 158,000 | |
1,492 | 1,675 | 1,449 | 1,634 | +180 | +12.4 | 147,200 | |
1,456 | 1,552 | 1,417 | 1,454 | +5 | +0.3 | 150,700 | |
1,479 | 1,559 | 1,386 | 1,449 | -23 | -1.6 | 203,600 | |
1,422 | 1,505 | 1,310 | 1,472 | +52 | +3.7 | 252,800 | |
1,015 | 1,439 | 1,015 | 1,420 | +414 | +41.2 | 217,400 | |
897 | 1,047 | 893 | 1,006 | +94 | +10.3 | 67,100 | |
1,002 | 1,077 | 911 | 912 | -90 | -9.0 | 75,700 | |
998 | 1,040 | 960 | 1,002 | +11 | +1.1 | 31,700 | |
950 | 1,123 | 913 | 991 | +41 | +4.3 | 271,100 | |
1,067 | 1,090 | 936 | 950 | -134 | -12.4 | 83,400 | |
1,150 | 1,228 | 1,010 | 1,084 | -77 | -6.6 | 116,100 | |
1,364 | 1,372 | 1,161 | 1,161 | -197 | -14.5 | 88,000 | |
1,441 | 1,441 | 1,321 | 1,358 | -38 | -2.7 | 66,200 |