![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 493 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 283 | 259 | 281 | +10 | +3.7 | 155,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 955 | 876 | 946 | +18 | +1.9 | 78,100 | |
999 | 1,009 | 906 | 928 | -74 | -7.4 | 43,600 | |
994 | 1,021 | 972 | 1,002 | -7 | -0.7 | 44,400 | |
1,049 | 1,049 | 986 | 1,009 | +2 | +0.2 | 84,500 | |
1,080 | 1,105 | 985 | 1,007 | -73 | -6.8 | 51,200 | |
1,050 | 1,103 | 1,029 | 1,080 | +28 | +2.7 | 63,400 | |
1,020 | 1,080 | 1,013 | 1,052 | +3 | +0.3 | 57,000 | |
1,180 | 1,180 | 1,030 | 1,049 | -131 | -11.1 | 116,500 | |
1,180 | 1,226 | 1,150 | 1,180 | +2 | +0.2 | 94,500 | |
1,178 | 1,230 | 1,102 | 1,178 | +34 | +3.0 | 137,500 | |
1,060 | 1,178 | 1,037 | 1,144 | +91 | +8.6 | 173,400 | |
963 | 1,095 | 963 | 1,053 | +76 | +7.8 | 172,000 | |
982 | 999 | 930 | 977 | +4 | +0.4 | 76,800 | |
976 | 980 | 956 | 973 | -3 | -0.3 | 14,900 | |
962 | 1,018 | 955 | 976 | +15 | +1.6 | 45,300 | |
969 | 989 | 920 | 961 | +7 | +0.7 | 140,900 | |
1,110 | 1,121 | 910 | 954 | -159 | -14.3 | 362,000 | |
1,133 | 1,169 | 1,090 | 1,113 | -33 | -2.9 | 104,400 | |
1,166 | 1,166 | 1,086 | 1,146 | +1 | +0.1 | 91,400 | |
1,214 | 1,214 | 1,070 | 1,145 | -71 | -5.8 | 172,700 | |
1,120 | 1,265 | 1,117 | 1,216 | +84 | +7.4 | 205,900 | |
1,099 | 1,149 | 1,032 | 1,132 | +60 | +5.6 | 188,000 | |
1,306 | 1,328 | 1,016 | 1,072 | -211 | -16.4 | 487,300 | |
1,172 | 1,448 | 1,140 | 1,283 | +141 | +12.3 | 742,800 | |
1,180 | 1,265 | 1,093 | 1,142 | -42 | -3.5 | 433,300 | |
1,206 | 1,218 | 1,055 | 1,184 | -22 | -1.8 | 277,400 | |
993 | 1,253 | 993 | 1,206 | +222 | +22.6 | 473,900 | |
1,003 | 1,076 | 978 | 984 | -45 | -4.4 | 113,800 | |
850 | 1,165 | 823 | 1,029 | +184 | +21.8 | 743,300 | |
813 | 867 | 770 | 845 | +47 | +5.9 | 166,800 |