![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 493 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 275 | 267 | 271 | +4 | +1.5 | 73,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 781 | 653 | 724 | -50 | -6.5 | 73,100 | |
799 | 799 | 750 | 774 | -33 | -4.1 | 44,300 | |
772 | 810 | 760 | 807 | +18 | +2.3 | 28,400 | |
761 | 807 | 750 | 789 | +28 | +3.7 | 46,900 | |
818 | 818 | 727 | 761 | -44 | -5.5 | 44,600 | |
815 | 864 | 725 | 805 | -130 | -13.9 | 170,100 | |
903 | 956 | 899 | 935 | +22 | +2.4 | 39,600 | |
937 | 937 | 868 | 913 | 0 | 0.0 | 52,000 | |
936 | 944 | 904 | 913 | -32 | -3.4 | 46,400 | |
942 | 977 | 910 | 945 | -12 | -1.3 | 63,400 | |
1,000 | 1,020 | 914 | 957 | -43 | -4.3 | 58,500 | |
955 | 1,048 | 953 | 1,000 | +32 | +3.3 | 35,700 | |
980 | 1,048 | 928 | 968 | -57 | -5.6 | 166,100 | |
1,125 | 1,125 | 1,000 | 1,025 | -123 | -10.7 | 61,500 | |
1,152 | 1,216 | 1,123 | 1,148 | -34 | -2.9 | 54,800 | |
1,231 | 1,274 | 1,121 | 1,182 | -42 | -3.4 | 73,400 | |
1,214 | 1,276 | 1,190 | 1,224 | +1 | +0.1 | 47,200 | |
1,132 | 1,227 | 1,121 | 1,223 | +61 | +5.2 | 38,600 | |
1,270 | 1,288 | 1,131 | 1,162 | -138 | -10.6 | 127,400 | |
1,050 | 1,308 | 1,030 | 1,300 | +267 | +25.8 | 323,200 | |
1,174 | 1,174 | 1,008 | 1,033 | -141 | -12.0 | 96,300 | |
958 | 1,247 | 958 | 1,174 | +221 | +23.2 | 416,900 | |
917 | 975 | 916 | 953 | +23 | +2.5 | 58,200 | |
922 | 975 | 901 | 930 | +12 | +1.3 | 88,200 | |
934 | 943 | 910 | 918 | -14 | -1.5 | 40,600 | |
920 | 943 | 901 | 932 | +14 | +1.5 | 39,900 | |
850 | 926 | 827 | 918 | +94 | +11.4 | 74,800 | |
914 | 914 | 815 | 824 | -105 | -11.3 | 84,800 | |
930 | 961 | 909 | 929 | -17 | -1.8 | 25,500 | |
923 | 955 | 876 | 946 | +18 | +1.9 | 78,100 |