![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 493 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 283 | 259 | 281 | +10 | +3.7 | 155,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 449 | 394 | 394 | -45 | -10.3 | 45,500 | |
458 | 461 | 439 | 439 | -20 | -4.4 | 31,000 | |
460 | 471 | 452 | 459 | -2 | -0.4 | 44,500 | |
456 | 465 | 454 | 461 | +1 | +0.2 | 27,600 | |
465 | 469 | 442 | 460 | -8 | -1.7 | 56,700 | |
475 | 475 | 466 | 468 | -3 | -0.6 | 14,200 | |
461 | 480 | 458 | 471 | +10 | +2.2 | 37,000 | |
478 | 478 | 460 | 461 | -17 | -3.6 | 38,900 | |
475 | 486 | 473 | 478 | +5 | +1.1 | 30,700 | |
475 | 480 | 469 | 473 | -6 | -1.3 | 45,400 | |
530 | 532 | 473 | 479 | -91 | -16.0 | 366,500 | |
670 | 676 | 570 | 570 | -100 | -14.9 | 11,200 | |
670 | 685 | 670 | 670 | -3 | -0.4 | 11,500 | |
686 | 686 | 669 | 673 | -17 | -2.5 | 8,700 | |
660 | 690 | 641 | 690 | +30 | +4.5 | 17,800 | |
703 | 703 | 638 | 660 | -53 | -7.4 | 29,200 | |
719 | 730 | 709 | 713 | -8 | -1.1 | 26,500 | |
708 | 723 | 708 | 721 | +13 | +1.8 | 10,200 | |
679 | 725 | 671 | 708 | +28 | +4.1 | 28,100 | |
687 | 690 | 660 | 680 | -7 | -1.0 | 8,000 | |
680 | 687 | 660 | 687 | +7 | +1.0 | 7,700 | |
677 | 681 | 666 | 680 | +3 | +0.4 | 3,100 | |
657 | 688 | 653 | 677 | +10 | +1.5 | 11,600 | |
665 | 694 | 661 | 667 | -18 | -2.6 | 29,700 | |
780 | 798 | 670 | 685 | -95 | -12.2 | 64,300 | |
779 | 811 | 763 | 780 | +10 | +1.3 | 29,000 | |
778 | 798 | 740 | 770 | -28 | -3.5 | 43,100 | |
818 | 824 | 795 | 798 | +4 | +0.5 | 18,900 | |
680 | 795 | 680 | 794 | +105 | +15.2 | 27,900 | |
705 | 708 | 654 | 689 | -6 | -0.9 | 38,200 |