![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 493 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 283 | 259 | 281 | +10 | +3.7 | 155,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 312 | 283 | 288 | -1 | -0.3 | 111,200 | |
300 | 314 | 284 | 289 | -31 | -9.7 | 85,200 | |
312 | 339 | 312 | 320 | +6 | +1.9 | 79,300 | |
310 | 317 | 302 | 314 | +4 | +1.3 | 34,900 | |
295 | 358 | 295 | 310 | +12 | +4.0 | 358,000 | |
296 | 300 | 286 | 298 | -4 | -1.3 | 41,100 | |
321 | 325 | 293 | 302 | -19 | -5.9 | 52,300 | |
327 | 330 | 320 | 321 | -6 | -1.8 | 44,800 | |
322 | 327 | 317 | 327 | +6 | +1.9 | 28,000 | |
318 | 325 | 313 | 321 | +1 | +0.3 | 35,600 | |
323 | 323 | 311 | 320 | -1 | -0.3 | 24,500 | |
335 | 335 | 317 | 321 | -12 | -3.6 | 30,200 | |
341 | 341 | 327 | 333 | -10 | -2.9 | 17,500 | |
318 | 349 | 318 | 343 | +22 | +6.9 | 34,800 | |
337 | 349 | 308 | 321 | -14 | -4.2 | 84,600 | |
331 | 346 | 323 | 335 | +10 | +3.1 | 28,800 | |
340 | 343 | 325 | 325 | -8 | -2.4 | 13,200 | |
337 | 344 | 311 | 333 | -6 | -1.8 | 93,700 | |
365 | 365 | 335 | 339 | -19 | -5.3 | 57,900 | |
369 | 370 | 355 | 358 | -10 | -2.7 | 34,400 | |
377 | 377 | 360 | 368 | -3 | -0.8 | 77,200 | |
385 | 387 | 367 | 371 | -14 | -3.6 | 65,500 | |
386 | 390 | 377 | 385 | -1 | -0.3 | 29,900 | |
394 | 394 | 381 | 386 | -5 | -1.3 | 25,900 | |
389 | 397 | 387 | 391 | -1 | -0.3 | 27,300 | |
391 | 395 | 387 | 392 | +2 | +0.5 | 15,200 | |
402 | 402 | 388 | 390 | -17 | -4.2 | 25,700 | |
399 | 415 | 378 | 407 | +16 | +4.1 | 36,300 | |
396 | 404 | 391 | 391 | -13 | -3.2 | 22,200 | |
397 | 410 | 391 | 404 | +10 | +2.5 | 42,200 |