38,596.47 | -36.55 | 159.16 | +0.24 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 493 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 283 | 259 | 281 | +10 | +3.7 | 155,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 231 | 216 | 222 | -5 | -2.2 | 82,700 | |
236 | 236 | 216 | 227 | -9 | -3.8 | 95,100 | |
246 | 250 | 228 | 236 | -9 | -3.7 | 68,700 | |
252 | 255 | 242 | 245 | -8 | -3.2 | 32,100 | |
262 | 265 | 238 | 253 | -7 | -2.7 | 85,200 | |
300 | 300 | 260 | 260 | -45 | -14.8 | 126,100 | |
331 | 335 | 303 | 305 | -18 | -5.6 | 122,100 | |
353 | 383 | 309 | 323 | -30 | -8.5 | 389,500 | |
348 | 358 | 340 | 353 | +8 | +2.3 | 46,400 | |
341 | 359 | 335 | 345 | +1 | +0.3 | 74,900 | |
379 | 379 | 338 | 344 | -37 | -9.7 | 152,500 | |
371 | 402 | 371 | 381 | +10 | +2.7 | 442,400 | |
414 | 493 | 369 | 371 | +21 | +6.0 | 5,786,400 | |
315 | 384 | 305 | 350 | +32 | +10.1 | 1,478,700 | |
337 | 350 | 311 | 318 | -20 | -5.9 | 77,200 | |
352 | 352 | 331 | 338 | -15 | -4.2 | 42,600 | |
364 | 371 | 344 | 353 | -11 | -3.0 | 50,800 | |
359 | 366 | 344 | 364 | +7 | +2.0 | 46,100 | |
346 | 388 | 341 | 357 | +26 | +7.9 | 257,500 | |
339 | 350 | 331 | 331 | -8 | -2.4 | 47,900 | |
350 | 360 | 335 | 339 | -12 | -3.4 | 43,100 | |
347 | 364 | 335 | 351 | +4 | +1.2 | 87,300 | |
352 | 374 | 336 | 347 | -2 | -0.6 | 132,800 | |
342 | 353 | 327 | 349 | +9 | +2.6 | 89,900 | |
371 | 396 | 340 | 340 | -32 | -8.6 | 382,000 | |
398 | 413 | 354 | 372 | -15 | -3.9 | 912,700 | |
348 | 600 | 329 | 387 | +47 | +13.8 | 9,967,600 | |
305 | 345 | 300 | 340 | +35 | +11.5 | 67,600 | |
303 | 320 | 298 | 305 | -2 | -0.7 | 34,900 | |
295 | 329 | 286 | 307 | +19 | +6.6 | 69,400 |