38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 3,735 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,564 | 2,455 | 2,550 | -11 | -0.4 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,969 | 1,830 | 1,870 | -54 | -2.8 | 13,600 | |
1,832 | 1,977 | 1,666 | 1,924 | +92 | +5.0 | 18,800 | |
1,771 | 1,937 | 1,750 | 1,832 | +101 | +5.8 | 17,300 | |
1,929 | 1,929 | 1,730 | 1,731 | -209 | -10.8 | 14,300 | |
1,923 | 2,051 | 1,885 | 1,940 | +17 | +0.9 | 17,900 | |
1,679 | 2,088 | 1,568 | 1,923 | +268 | +16.2 | 46,200 | |
1,800 | 1,800 | 1,565 | 1,655 | -101 | -5.8 | 36,600 | |
1,200 | 2,052 | 1,193 | 1,756 | +526 | +42.8 | 109,900 | |
1,170 | 1,299 | 1,132 | 1,230 | -17 | -1.4 | 28,200 | |
935 | 1,317 | 917 | 1,247 | +312 | +33.4 | 54,300 | |
1,146 | 1,150 | 917 | 935 | -241 | -20.5 | 70,100 | |
1,850 | 2,063 | 1,176 | 1,176 | -814 | -40.9 | 122,000 | |
1,661 | 2,050 | 1,631 | 1,990 | +249 | +14.3 | 45,800 | |
1,985 | 2,073 | 1,729 | 1,741 | -418 | -19.4 | 76,600 | |
2,080 | 2,527 | 1,990 | 2,159 | +59 | +2.8 | 157,700 | |
2,201 | 2,201 | 1,901 | 2,100 | -71 | -3.3 | 32,400 | |
2,000 | 2,255 | 1,971 | 2,171 | +25 | +1.2 | 22,900 | |
2,291 | 2,335 | 2,028 | 2,146 | -174 | -7.5 | 40,900 | |
2,360 | 2,523 | 2,302 | 2,320 | -18 | -0.8 | 51,700 | |
2,305 | 2,338 | 2,267 | 2,338 | +33 | +1.4 | 21,000 | |
2,460 | 2,460 | 2,250 | 2,305 | -155 | -6.3 | 53,100 | |
2,450 | 2,500 | 2,411 | 2,460 | +3 | +0.1 | 21,300 | |
2,321 | 2,479 | 2,223 | 2,457 | +137 | +5.9 | 97,700 | |
2,492 | 2,510 | 2,260 | 2,320 | -180 | -7.2 | 124,500 | |
2,900 | 3,490 | 2,470 | 2,500 | -327 | -11.6 | 356,300 | |
2,941 | 3,020 | 2,740 | 2,827 | -130 | -4.4 | 58,700 | |
3,205 | 3,220 | 2,950 | 2,957 | -273 | -8.5 | 68,100 | |
3,160 | 3,290 | 3,035 | 3,230 | +140 | +4.5 | 76,000 | |
2,770 | 3,125 | 2,750 | 3,090 | +320 | +11.6 | 104,500 | |
2,743 | 2,770 | 2,677 | 2,770 | +26 | +0.9 | 29,100 |