38,726.98 | +43.05 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.11% | 0.96% | -0.22% | 0.08% |
52週高値 | 3,735 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,550 | 2,550 | 2,550 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754 | 1,776 | 1,653 | 1,727 | -67 | -3.7 | 16,400 | |
2,011 | 2,032 | 1,721 | 1,794 | -223 | -11.1 | 22,100 | |
2,054 | 2,150 | 2,002 | 2,017 | -33 | -1.6 | 13,500 | |
2,180 | 2,220 | 2,020 | 2,050 | -124 | -5.7 | 23,000 | |
2,011 | 2,181 | 2,000 | 2,174 | +165 | +8.2 | 12,100 | |
2,050 | 2,097 | 2,000 | 2,009 | -21 | -1.0 | 13,100 | |
2,181 | 2,181 | 2,012 | 2,030 | -115 | -5.4 | 23,000 | |
2,226 | 2,248 | 2,081 | 2,145 | -49 | -2.2 | 22,200 | |
2,076 | 2,209 | 2,026 | 2,194 | +168 | +8.3 | 8,600 | |
2,100 | 2,125 | 1,900 | 2,026 | -104 | -4.9 | 22,200 | |
2,299 | 2,300 | 2,112 | 2,130 | -124 | -5.5 | 19,900 | |
2,193 | 2,388 | 2,143 | 2,254 | +111 | +5.2 | 22,800 | |
2,257 | 2,331 | 2,110 | 2,143 | -103 | -4.6 | 18,500 | |
2,174 | 2,399 | 2,133 | 2,246 | +122 | +5.7 | 25,800 | |
2,152 | 2,198 | 2,044 | 2,124 | +72 | +3.5 | 21,700 | |
1,820 | 2,098 | 1,820 | 2,052 | +238 | +13.1 | 36,200 | |
1,756 | 1,876 | 1,710 | 1,814 | +59 | +3.4 | 31,200 | |
1,840 | 1,860 | 1,722 | 1,755 | -80 | -4.4 | 17,400 | |
1,798 | 1,901 | 1,765 | 1,835 | +47 | +2.6 | 14,200 | |
1,690 | 1,788 | 1,590 | 1,788 | +58 | +3.4 | 9,600 | |
1,511 | 1,844 | 1,503 | 1,730 | +218 | +14.4 | 9,800 | |
1,520 | 1,532 | 1,497 | 1,512 | +5 | +0.3 | 3,800 | |
1,665 | 1,695 | 1,491 | 1,507 | -169 | -10.1 | 4,900 | |
1,673 | 1,725 | 1,671 | 1,676 | +3 | +0.2 | 3,300 | |
1,800 | 1,835 | 1,673 | 1,673 | -127 | -7.1 | 8,600 | |
1,681 | 1,959 | 1,672 | 1,800 | +100 | +5.9 | 16,800 | |
1,820 | 1,909 | 1,610 | 1,700 | -149 | -8.1 | 18,900 | |
1,945 | 1,980 | 1,830 | 1,849 | -96 | -4.9 | 23,100 | |
2,022 | 2,182 | 1,880 | 1,945 | -75 | -3.7 | 40,700 | |
2,330 | 2,747 | 1,888 | 2,020 | +70 | +3.6 | 263,000 |