38,683.93 | -19.58 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 3,735 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,564 | 2,455 | 2,550 | -11 | -0.4 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986 | 2,000 | 1,950 | 2,000 | +10 | +0.5 | 1,700 | |
2,021 | 2,021 | 1,980 | 1,990 | -17 | -0.8 | 900 | |
2,017 | 2,039 | 1,931 | 2,007 | +105 | +5.5 | 7,200 | |
1,990 | 1,992 | 1,886 | 1,902 | -88 | -4.4 | 10,600 | |
1,926 | 2,190 | 1,926 | 1,990 | +104 | +5.5 | 35,800 | |
1,820 | 1,953 | 1,805 | 1,886 | +66 | +3.6 | 7,500 | |
2,139 | 2,146 | 1,810 | 1,820 | -279 | -13.3 | 18,200 | |
1,920 | 2,120 | 1,900 | 2,099 | +181 | +9.4 | 14,600 | |
1,790 | 1,945 | 1,790 | 1,918 | +128 | +7.2 | 9,800 | |
1,746 | 1,826 | 1,746 | 1,790 | -45 | -2.5 | 3,100 | |
1,824 | 1,835 | 1,743 | 1,835 | +51 | +2.9 | 3,400 | |
1,780 | 1,813 | 1,732 | 1,784 | +44 | +2.5 | 1,900 | |
1,927 | 1,927 | 1,740 | 1,740 | -189 | -9.8 | 3,700 | |
1,896 | 1,929 | 1,810 | 1,929 | +52 | +2.8 | 5,900 | |
1,922 | 1,922 | 1,873 | 1,877 | -38 | -2.0 | 3,300 | |
1,820 | 1,923 | 1,820 | 1,915 | +55 | +3.0 | 5,000 | |
1,952 | 1,952 | 1,860 | 1,860 | -14 | -0.7 | 6,200 | |
1,890 | 1,915 | 1,821 | 1,874 | +24 | +1.3 | 9,900 | |
1,815 | 1,920 | 1,805 | 1,850 | +35 | +1.9 | 9,600 | |
1,763 | 1,815 | 1,723 | 1,815 | +52 | +2.9 | 5,200 | |
1,763 | 1,799 | 1,731 | 1,763 | -40 | -2.2 | 5,300 | |
1,840 | 1,841 | 1,763 | 1,803 | -67 | -3.6 | 4,300 | |
1,850 | 1,932 | 1,795 | 1,870 | +20 | +1.1 | 11,300 | |
1,849 | 1,883 | 1,786 | 1,850 | +2 | +0.1 | 10,800 | |
1,761 | 1,900 | 1,705 | 1,848 | +47 | +2.6 | 10,100 | |
1,725 | 1,963 | 1,725 | 1,801 | +116 | +6.9 | 15,800 | |
1,584 | 1,685 | 1,572 | 1,685 | +67 | +4.1 | 9,000 | |
1,621 | 1,625 | 1,561 | 1,618 | -12 | -0.7 | 6,900 | |
1,750 | 1,768 | 1,590 | 1,630 | -97 | -5.6 | 18,600 | |
1,754 | 1,776 | 1,653 | 1,727 | -67 | -3.7 | 16,400 |