38,841.79 | +157.86 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.41% | 0.98% | -0.22% | 0.08% |
52週高値 | 3,735 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,570 | 2,510 | 2,570 | +20 | +0.8 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,395 | 3,895 | 4,045 | -115 | -2.8 | 77,000 | |
4,655 | 5,680 | 3,875 | 4,160 | +305 | +7.9 | 2,019,300 | |
2,622 | 3,855 | 2,510 | 3,855 | +1,255 | +48.3 | 31,000 | |
2,403 | 2,621 | 2,403 | 2,600 | +90 | +3.6 | 9,400 | |
2,385 | 2,752 | 2,385 | 2,510 | +113 | +4.7 | 25,000 | |
2,244 | 2,429 | 2,242 | 2,397 | +180 | +8.1 | 16,100 | |
2,295 | 2,295 | 2,150 | 2,217 | -78 | -3.4 | 8,800 | |
2,198 | 2,300 | 2,198 | 2,295 | +117 | +5.4 | 10,200 | |
2,025 | 2,178 | 2,015 | 2,178 | +123 | +6.0 | 12,000 | |
2,003 | 2,055 | 2,000 | 2,055 | +58 | +2.9 | 7,700 | |
1,973 | 2,039 | 1,971 | 1,997 | -4 | -0.2 | 2,600 | |
1,967 | 2,041 | 1,949 | 2,001 | +34 | +1.7 | 8,600 | |
1,969 | 2,048 | 1,967 | 1,967 | +12 | +0.6 | 13,400 | |
1,910 | 1,959 | 1,800 | 1,955 | +65 | +3.4 | 14,500 | |
2,197 | 2,197 | 1,831 | 1,890 | -338 | -15.2 | 51,300 | |
2,397 | 2,649 | 2,222 | 2,228 | -152 | -6.4 | 72,700 | |
2,035 | 2,399 | 2,028 | 2,380 | +379 | +18.9 | 27,300 | |
1,950 | 2,036 | 1,938 | 2,001 | +42 | +2.1 | 5,700 | |
1,979 | 2,124 | 1,940 | 1,959 | -16 | -0.8 | 11,000 | |
2,180 | 2,180 | 1,850 | 1,975 | -155 | -7.3 | 11,900 | |
2,101 | 2,209 | 2,101 | 2,130 | -71 | -3.2 | 4,000 | |
2,152 | 2,215 | 2,132 | 2,201 | +5 | +0.2 | 8,000 | |
2,182 | 2,200 | 2,136 | 2,196 | +11 | +0.5 | 3,800 | |
2,115 | 2,200 | 2,081 | 2,185 | +85 | +4.0 | 7,700 | |
1,995 | 2,107 | 1,925 | 2,100 | +81 | +4.0 | 15,400 | |
1,966 | 2,043 | 1,846 | 2,019 | +13 | +0.6 | 7,100 | |
2,029 | 2,037 | 1,910 | 2,006 | +17 | +0.9 | 6,900 | |
1,807 | 1,998 | 1,805 | 1,989 | +102 | +5.4 | 12,900 | |
1,950 | 2,253 | 1,840 | 1,887 | -113 | -5.7 | 79,000 | |
1,685 | 2,000 | 1,621 | 2,000 | +330 | +19.8 | 12,900 |