38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,735 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,564 | 2,455 | 2,550 | -11 | -0.4 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,950 | 3,615 | 3,920 | +120 | +3.2 | 56,200 | |
3,625 | 3,880 | 3,585 | 3,800 | +175 | +4.8 | 64,200 | |
3,685 | 3,715 | 3,460 | 3,625 | -30 | -0.8 | 49,500 | |
3,585 | 3,660 | 3,335 | 3,655 | +40 | +1.1 | 70,700 | |
3,600 | 3,780 | 3,400 | 3,615 | -105 | -2.8 | 124,800 | |
4,575 | 4,930 | 3,720 | 3,720 | -665 | -15.2 | 341,300 | |
4,835 | 4,870 | 4,240 | 4,385 | -380 | -8.0 | 75,500 | |
4,850 | 4,895 | 4,590 | 4,765 | +10 | +0.2 | 28,100 | |
4,740 | 4,880 | 4,370 | 4,755 | +85 | +1.8 | 41,500 | |
4,430 | 4,780 | 4,390 | 4,670 | +225 | +5.1 | 36,600 | |
4,210 | 4,685 | 4,060 | 4,445 | +315 | +7.6 | 96,100 | |
4,050 | 4,480 | 3,940 | 4,130 | +125 | +3.1 | 104,700 | |
3,655 | 4,085 | 3,585 | 4,005 | +400 | +11.1 | 58,900 | |
3,530 | 3,795 | 3,460 | 3,605 | +75 | +2.1 | 36,800 | |
3,460 | 3,660 | 3,410 | 3,530 | +50 | +1.4 | 22,700 | |
3,420 | 3,645 | 3,250 | 3,480 | +150 | +4.5 | 64,500 | |
3,600 | 3,740 | 3,230 | 3,330 | -365 | -9.9 | 122,100 | |
3,470 | 3,770 | 3,265 | 3,695 | +130 | +3.6 | 215,400 | |
4,180 | 4,325 | 3,385 | 3,565 | -615 | -14.7 | 478,100 | |
4,705 | 5,270 | 4,095 | 4,180 | -520 | -11.1 | 242,200 | |
4,605 | 5,080 | 4,595 | 4,700 | +25 | +0.5 | 94,200 | |
4,280 | 4,860 | 4,155 | 4,675 | +535 | +12.9 | 69,400 | |
4,310 | 4,350 | 3,900 | 4,140 | -140 | -3.3 | 60,400 | |
4,855 | 4,855 | 4,140 | 4,280 | -465 | -9.8 | 47,400 | |
4,810 | 5,320 | 4,625 | 4,745 | -25 | -0.5 | 52,200 | |
4,700 | 5,790 | 4,700 | 4,770 | +170 | +3.7 | 178,500 | |
4,690 | 4,690 | 4,315 | 4,600 | -160 | -3.4 | 24,300 | |
4,080 | 4,945 | 3,950 | 4,760 | +675 | +16.5 | 91,100 | |
4,000 | 4,420 | 3,960 | 4,085 | +40 | +1.0 | 84,800 | |
4,230 | 4,395 | 3,895 | 4,045 | -115 | -2.8 | 77,000 |