![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 2,102 | 52週安値 | 960 | ||
---|---|---|---|---|---|
昨年来高値 | 2,570 | 昨年来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,680 | 1,568 | 1,618 | -37 | -2.2 | 418,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,826 | 1,562 | 1,789 | +149 | +9.1 | 141,800 | |
1,730 | 1,800 | 1,640 | 1,640 | -67 | -3.9 | 49,400 | |
1,840 | 1,858 | 1,680 | 1,707 | -153 | -8.2 | 60,200 | |
1,835 | 1,979 | 1,835 | 1,860 | +22 | +1.2 | 104,300 | |
1,781 | 1,845 | 1,751 | 1,838 | +52 | +2.9 | 59,300 | |
1,874 | 1,919 | 1,699 | 1,786 | -78 | -4.2 | 69,400 | |
1,940 | 1,940 | 1,804 | 1,864 | +4 | +0.2 | 63,600 | |
1,966 | 2,030 | 1,852 | 1,860 | -95 | -4.9 | 141,000 | |
1,770 | 1,965 | 1,690 | 1,955 | +105 | +5.7 | 117,400 | |
1,810 | 1,918 | 1,797 | 1,850 | +80 | +4.5 | 134,300 | |
1,644 | 1,790 | 1,644 | 1,770 | +106 | +6.4 | 56,500 | |
1,603 | 1,703 | 1,596 | 1,664 | +61 | +3.8 | 45,400 | |
1,690 | 1,733 | 1,567 | 1,603 | -113 | -6.6 | 118,300 | |
1,637 | 1,738 | 1,531 | 1,716 | +79 | +4.8 | 97,400 | |
1,403 | 1,680 | 1,403 | 1,637 | +204 | +14.2 | 102,100 | |
1,448 | 1,639 | 1,400 | 1,433 | +15 | +1.1 | 111,500 | |
1,263 | 1,570 | 1,260 | 1,418 | +163 | +13.0 | 159,700 | |
1,400 | 1,523 | 1,162 | 1,255 | -130 | -9.4 | 169,800 | |
1,586 | 1,749 | 1,350 | 1,385 | -286 | -17.1 | 340,900 | |
1,693 | 1,940 | 1,630 | 1,671 | +27 | +1.6 | 309,800 | |
1,967 | 2,073 | 1,619 | 1,644 | -498 | -23.2 | 451,200 | |
2,359 | 2,360 | 2,106 | 2,142 | -266 | -11.0 | 406,700 | |
2,700 | 2,765 | 2,300 | 2,408 | -276 | -10.3 | 425,900 | |
2,677 | 2,810 | 2,657 | 2,684 | -76 | -2.8 | 179,600 | |
2,621 | 2,799 | 2,585 | 2,760 | +90 | +3.4 | 310,600 | |
2,700 | 2,768 | 2,638 | 2,670 | +40 | +1.5 | 261,800 | |
2,645 | 2,686 | 2,507 | 2,630 | +26 | +1.0 | 204,700 | |
2,500 | 2,615 | 2,277 | 2,604 | +96 | +3.8 | 493,800 | |
2,485 | 2,513 | 2,450 | 2,508 | +63 | +2.6 | 77,800 | |
2,274 | 2,514 | 2,231 | 2,445 | +181 | +8.0 | 466,400 |