38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,480 | 52週安値 | 1,394 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 1,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,550 | 1,436 | 1,522 | +34 | +2.3 | 285,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324 | 2,370 | 2,310 | 2,357 | +37 | +1.6 | 154,700 | |
2,344 | 2,355 | 2,276 | 2,320 | +10 | +0.4 | 142,200 | |
2,343 | 2,347 | 2,165 | 2,310 | -33 | -1.4 | 250,900 | |
2,350 | 2,438 | 2,290 | 2,343 | +29 | +1.3 | 340,900 | |
2,130 | 2,325 | 2,045 | 2,314 | +161 | +7.5 | 371,400 | |
2,255 | 2,325 | 2,138 | 2,153 | -71 | -3.2 | 334,300 | |
2,253 | 2,280 | 2,158 | 2,224 | -47 | -2.1 | 237,200 | |
2,469 | 2,485 | 2,251 | 2,271 | -218 | -8.8 | 280,600 | |
2,487 | 2,592 | 2,410 | 2,489 | +39 | +1.6 | 186,600 | |
2,393 | 2,616 | 2,386 | 2,450 | -14 | -0.6 | 280,800 | |
2,288 | 2,600 | 2,135 | 2,464 | +184 | +8.1 | 602,600 | |
2,801 | 2,919 | 2,265 | 2,280 | -520 | -18.6 | 776,200 | |
2,750 | 2,869 | 2,653 | 2,800 | +83 | +3.1 | 360,800 | |
2,475 | 2,730 | 2,475 | 2,717 | +235 | +9.5 | 220,900 | |
2,750 | 2,765 | 2,468 | 2,482 | -241 | -8.9 | 319,100 | |
2,700 | 2,795 | 2,700 | 2,723 | +23 | +0.9 | 291,800 | |
2,655 | 2,789 | 2,554 | 2,700 | +20 | +0.7 | 388,400 | |
2,406 | 2,720 | 2,400 | 2,680 | +355 | +15.3 | 970,000 | |
2,173 | 2,367 | 1,995 | 2,325 | +115 | +5.2 | 762,900 | |
2,686 | 2,695 | 2,177 | 2,210 | -476 | -17.7 | 718,600 | |
2,420 | 2,830 | 2,334 | 2,686 | +361 | +15.5 | 1,261,100 | |
2,997 | 3,025 | 2,312 | 2,325 | -675 | -22.5 | 1,146,600 | |
3,175 | 3,190 | 2,861 | 3,000 | -150 | -4.8 | 1,136,600 | |
3,050 | 3,380 | 3,000 | 3,150 | +150 | +5.0 | 2,454,200 | |
3,215 | 3,240 | 2,737 | 3,000 | -190 | -6.0 | 2,544,400 | |
2,370 | 3,190 | 2,370 | 3,190 | +893 | +38.9 | 6,054,800 | |
2,350 | 2,575 | 2,160 | 2,297 | +32 | +1.4 | 2,602,000 | |
2,095 | 2,513 | 1,945 | 2,265 | +195 | +9.4 | 3,260,300 | |
2,288 | 2,376 | 2,020 | 2,070 | -218 | -9.5 | 2,851,100 | |
2,266 | 2,555 | 1,919 | 2,288 | +122 | +5.6 | 12,521,200 |