![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 2,102 | 52週安値 | 960 | ||
---|---|---|---|---|---|
昨年来高値 | 2,570 | 昨年来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,680 | 1,568 | 1,618 | -37 | -2.2 | 418,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796 | 2,054 | 1,796 | 2,018 | +224 | +12.5 | 141,400 | |
1,688 | 1,817 | 1,664 | 1,794 | +110 | +6.5 | 94,100 | |
1,744 | 1,760 | 1,671 | 1,684 | -37 | -2.1 | 81,800 | |
1,700 | 1,756 | 1,684 | 1,721 | +21 | +1.2 | 81,300 | |
1,761 | 1,761 | 1,673 | 1,700 | -43 | -2.5 | 110,400 | |
1,747 | 1,849 | 1,712 | 1,743 | +36 | +2.1 | 86,100 | |
1,720 | 1,726 | 1,661 | 1,707 | -19 | -1.1 | 56,900 | |
1,882 | 1,886 | 1,635 | 1,726 | -175 | -9.2 | 154,600 | |
1,928 | 1,998 | 1,876 | 1,901 | -27 | -1.4 | 97,200 | |
1,965 | 1,965 | 1,839 | 1,928 | -22 | -1.1 | 91,700 | |
1,886 | 1,993 | 1,798 | 1,950 | +64 | +3.4 | 164,500 | |
2,019 | 2,019 | 1,822 | 1,886 | -118 | -5.9 | 212,600 | |
1,930 | 2,058 | 1,890 | 2,004 | -126 | -5.9 | 256,900 | |
2,056 | 2,144 | 1,993 | 2,130 | +24 | +1.1 | 207,700 | |
2,026 | 2,137 | 1,997 | 2,106 | +91 | +4.5 | 79,600 | |
2,200 | 2,215 | 1,961 | 2,015 | -185 | -8.4 | 189,900 | |
2,010 | 2,328 | 1,982 | 2,200 | +206 | +10.3 | 405,300 | |
1,995 | 2,042 | 1,934 | 1,994 | -1 | -0.1 | 377,700 | |
2,262 | 2,389 | 1,985 | 1,995 | -312 | -13.5 | 278,200 | |
2,140 | 2,412 | 2,127 | 2,307 | +173 | +8.1 | 122,500 | |
2,193 | 2,194 | 2,091 | 2,134 | -81 | -3.7 | 54,200 | |
2,125 | 2,264 | 2,105 | 2,215 | +96 | +4.5 | 160,200 | |
1,844 | 2,120 | 1,797 | 2,119 | +283 | +15.4 | 158,500 | |
1,715 | 1,899 | 1,715 | 1,836 | +135 | +7.9 | 141,500 | |
1,672 | 1,778 | 1,658 | 1,701 | +15 | +0.9 | 73,900 | |
1,750 | 1,785 | 1,667 | 1,686 | -100 | -5.6 | 54,200 | |
1,750 | 1,833 | 1,750 | 1,786 | +38 | +2.2 | 66,400 | |
1,584 | 1,769 | 1,584 | 1,748 | +148 | +9.2 | 37,200 | |
1,792 | 1,799 | 1,590 | 1,600 | -208 | -11.5 | 40,000 | |
1,789 | 1,819 | 1,706 | 1,808 | +19 | +1.1 | 50,900 |