![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 2,102 | 52週安値 | 960 | ||
---|---|---|---|---|---|
昨年来高値 | 2,570 | 昨年来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,680 | 1,568 | 1,618 | -37 | -2.2 | 418,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,160 | 1,929 | 2,085 | +99 | +5.0 | 290,300 | |
1,808 | 2,058 | 1,750 | 1,986 | +170 | +9.4 | 453,700 | |
1,740 | 1,850 | 1,710 | 1,816 | +76 | +4.4 | 155,600 | |
1,754 | 1,800 | 1,581 | 1,740 | -174 | -9.1 | 352,300 | |
1,760 | 1,929 | 1,760 | 1,914 | +158 | +9.0 | 86,000 | |
1,838 | 1,838 | 1,708 | 1,756 | -52 | -2.9 | 100,200 | |
1,830 | 1,913 | 1,802 | 1,808 | -20 | -1.1 | 90,100 | |
1,870 | 1,907 | 1,807 | 1,828 | -72 | -3.8 | 55,700 | |
1,975 | 1,980 | 1,862 | 1,900 | -75 | -3.8 | 136,600 | |
2,038 | 2,050 | 1,947 | 1,975 | -63 | -3.1 | 149,300 | |
2,026 | 2,071 | 2,012 | 2,038 | +3 | +0.1 | 62,200 | |
2,021 | 2,077 | 2,001 | 2,035 | -15 | -0.7 | 106,300 | |
2,067 | 2,117 | 2,000 | 2,050 | -18 | -0.9 | 121,800 | |
2,058 | 2,175 | 1,977 | 2,068 | -11 | -0.5 | 112,000 | |
2,175 | 2,175 | 2,015 | 2,079 | -92 | -4.2 | 116,600 | |
2,174 | 2,242 | 2,150 | 2,171 | -12 | -0.5 | 138,200 | |
2,161 | 2,218 | 1,885 | 2,183 | +24 | +1.1 | 341,800 | |
2,436 | 2,460 | 2,100 | 2,159 | -277 | -11.4 | 236,400 | |
2,503 | 2,546 | 2,406 | 2,436 | -67 | -2.7 | 39,500 | |
2,598 | 2,598 | 2,433 | 2,503 | -107 | -4.1 | 80,300 | |
2,374 | 2,669 | 2,357 | 2,610 | +278 | +11.9 | 227,600 | |
2,632 | 2,633 | 2,332 | 2,332 | -301 | -11.4 | 247,600 | |
2,704 | 2,768 | 2,556 | 2,633 | -66 | -2.4 | 167,400 | |
2,699 | 2,753 | 2,417 | 2,699 | -1 | -0.0 | 325,100 | |
2,520 | 2,796 | 2,510 | 2,700 | +180 | +7.1 | 279,900 | |
2,320 | 2,697 | 2,261 | 2,520 | +220 | +9.6 | 357,300 | |
2,275 | 2,400 | 2,021 | 2,300 | +2 | +0.1 | 312,800 | |
2,142 | 2,298 | 2,047 | 2,298 | +123 | +5.7 | 225,000 | |
1,900 | 2,183 | 1,900 | 2,175 | +281 | +14.8 | 155,800 | |
2,105 | 2,189 | 1,822 | 1,894 | -124 | -6.1 | 165,000 |