![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 2,102 | 52週安値 | 960 | ||
---|---|---|---|---|---|
昨年来高値 | 2,570 | 昨年来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,680 | 1,568 | 1,618 | -37 | -2.2 | 418,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,878 | 1,692 | 1,727 | -66 | -3.7 | 148,100 | |
1,748 | 1,811 | 1,663 | 1,793 | +37 | +2.1 | 188,100 | |
1,890 | 1,890 | 1,733 | 1,756 | -111 | -5.9 | 205,500 | |
1,762 | 1,890 | 1,750 | 1,867 | +101 | +5.7 | 105,700 | |
1,781 | 1,860 | 1,724 | 1,766 | -73 | -4.0 | 123,700 | |
1,939 | 2,031 | 1,789 | 1,839 | -90 | -4.7 | 221,900 | |
1,870 | 1,938 | 1,718 | 1,929 | +49 | +2.6 | 198,500 | |
1,784 | 1,919 | 1,710 | 1,880 | +120 | +6.8 | 221,400 | |
1,765 | 1,775 | 1,672 | 1,760 | +3 | +0.2 | 81,000 | |
1,687 | 1,802 | 1,658 | 1,757 | +104 | +6.3 | 199,000 | |
1,750 | 1,803 | 1,608 | 1,653 | -157 | -8.7 | 216,800 | |
1,983 | 2,026 | 1,737 | 1,810 | -205 | -10.2 | 242,400 | |
2,182 | 2,245 | 1,926 | 2,015 | -199 | -9.0 | 160,800 | |
2,310 | 2,372 | 2,048 | 2,214 | -95 | -4.1 | 164,600 | |
2,212 | 2,383 | 2,112 | 2,309 | +97 | +4.4 | 109,000 | |
2,230 | 2,251 | 2,020 | 2,212 | -53 | -2.3 | 219,700 | |
2,197 | 2,455 | 2,197 | 2,265 | +69 | +3.1 | 255,800 | |
2,267 | 2,280 | 2,166 | 2,196 | -71 | -3.1 | 67,000 | |
2,316 | 2,420 | 2,106 | 2,267 | -60 | -2.6 | 243,100 | |
2,281 | 2,351 | 2,182 | 2,327 | +22 | +1.0 | 131,800 | |
2,164 | 2,439 | 2,148 | 2,305 | +331 | +16.8 | 380,100 | |
2,209 | 2,209 | 1,897 | 1,974 | -210 | -9.6 | 118,100 | |
2,028 | 2,342 | 1,990 | 2,184 | +194 | +9.7 | 291,800 | |
1,962 | 2,047 | 1,916 | 1,990 | +51 | +2.6 | 62,800 | |
2,020 | 2,075 | 1,918 | 1,939 | -86 | -4.2 | 117,900 | |
1,882 | 2,039 | 1,863 | 2,025 | +143 | +7.6 | 164,600 | |
2,046 | 2,065 | 1,826 | 1,882 | -139 | -6.9 | 207,600 | |
1,900 | 2,132 | 1,893 | 2,021 | +116 | +6.1 | 245,200 | |
1,830 | 1,962 | 1,818 | 1,905 | -12 | -0.6 | 119,700 | |
2,075 | 2,075 | 1,860 | 1,917 | -168 | -8.1 | 180,600 |