![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 2,102 | 52週安値 | 960 | ||
---|---|---|---|---|---|
昨年来高値 | 2,570 | 昨年来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,680 | 1,568 | 1,618 | -37 | -2.2 | 418,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,158 | 2,072 | 2,123 | +63 | +3.1 | 66,600 | |
2,001 | 2,094 | 1,953 | 2,060 | +98 | +5.0 | 99,600 | |
1,957 | 2,032 | 1,919 | 1,962 | -37 | -1.9 | 103,500 | |
2,019 | 2,055 | 1,917 | 1,999 | -69 | -3.3 | 106,300 | |
1,910 | 2,199 | 1,821 | 2,068 | +158 | +8.3 | 256,600 | |
1,852 | 2,070 | 1,811 | 1,910 | -8 | -0.4 | 187,400 | |
1,999 | 1,999 | 1,860 | 1,918 | -54 | -2.7 | 119,500 | |
2,138 | 2,156 | 1,957 | 1,972 | -116 | -5.6 | 192,800 | |
2,130 | 2,278 | 2,073 | 2,088 | -42 | -2.0 | 256,000 | |
2,081 | 2,290 | 2,071 | 2,130 | -28 | -1.3 | 402,900 | |
1,860 | 2,174 | 1,811 | 2,158 | +288 | +15.4 | 316,600 | |
1,776 | 1,965 | 1,712 | 1,870 | +334 | +21.7 | 419,200 | |
1,549 | 1,580 | 1,500 | 1,536 | -42 | -2.7 | 116,400 | |
1,580 | 1,649 | 1,550 | 1,578 | +6 | +0.4 | 97,900 | |
1,415 | 1,588 | 1,391 | 1,572 | +159 | +11.3 | 116,700 | |
1,360 | 1,448 | 1,353 | 1,413 | +53 | +3.9 | 73,600 | |
1,429 | 1,439 | 1,340 | 1,360 | -53 | -3.8 | 51,300 | |
1,369 | 1,427 | 1,337 | 1,413 | +61 | +4.5 | 61,100 | |
1,410 | 1,460 | 1,336 | 1,352 | -20 | -1.5 | 97,800 | |
1,375 | 1,420 | 1,312 | 1,372 | -3 | -0.2 | 132,900 | |
1,389 | 1,435 | 1,280 | 1,375 | -45 | -3.2 | 145,600 | |
1,461 | 1,488 | 1,403 | 1,420 | -49 | -3.3 | 149,700 | |
1,479 | 1,517 | 1,455 | 1,469 | +9 | +0.6 | 80,800 | |
1,443 | 1,525 | 1,429 | 1,460 | +47 | +3.3 | 188,200 | |
1,449 | 1,510 | 1,330 | 1,413 | -226 | -13.8 | 599,800 | |
1,715 | 1,715 | 1,582 | 1,639 | -82 | -4.8 | 219,800 | |
1,707 | 1,749 | 1,707 | 1,721 | -15 | -0.9 | 21,500 | |
1,730 | 1,770 | 1,697 | 1,736 | -22 | -1.3 | 63,000 | |
1,755 | 1,779 | 1,698 | 1,758 | +26 | +1.5 | 90,700 | |
1,767 | 1,811 | 1,713 | 1,732 | +5 | +0.3 | 110,900 |