![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.52 | -0.10 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.07% | -1.02% | -0.02% |
52週高値 | 2,102 | 52週安値 | 960 | ||
---|---|---|---|---|---|
昨年来高値 | 2,570 | 昨年来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,680 | 1,568 | 1,618 | -37 | -2.2 | 418,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,220 | 2,907 | 3,220 | +236 | +7.9 | 426,800 | |
3,280 | 3,325 | 2,970 | 2,984 | -296 | -9.0 | 427,300 | |
3,105 | 3,370 | 3,055 | 3,280 | -20 | -0.6 | 682,300 | |
3,400 | 3,520 | 3,255 | 3,300 | -55 | -1.6 | 420,400 | |
3,525 | 3,565 | 3,290 | 3,355 | -170 | -4.8 | 165,900 | |
3,375 | 3,525 | 3,230 | 3,525 | +175 | +5.2 | 367,900 | |
3,620 | 3,710 | 3,330 | 3,350 | -300 | -8.2 | 496,600 | |
3,445 | 3,830 | 3,400 | 3,650 | +275 | +8.1 | 473,900 | |
3,440 | 3,655 | 3,250 | 3,375 | 0 | 0.0 | 530,300 | |
3,390 | 3,480 | 3,240 | 3,375 | -15 | -0.4 | 311,100 | |
3,165 | 3,425 | 2,981 | 3,390 | +230 | +7.3 | 292,600 | |
3,040 | 3,170 | 2,945 | 3,160 | +50 | +1.6 | 510,500 | |
3,235 | 3,280 | 3,070 | 3,110 | -105 | -3.3 | 506,400 | |
3,250 | 3,320 | 3,030 | 3,215 | -55 | -1.7 | 503,900 | |
3,435 | 3,555 | 3,215 | 3,270 | -95 | -2.8 | 431,400 | |
3,145 | 3,485 | 3,125 | 3,365 | +720 | +27.2 | 986,100 | |
2,561 | 2,680 | 2,470 | 2,645 | +130 | +5.2 | 166,400 | |
2,435 | 2,577 | 2,369 | 2,515 | +107 | +4.4 | 171,100 | |
2,350 | 2,443 | 2,306 | 2,408 | +59 | +2.5 | 137,600 | |
2,311 | 2,438 | 2,213 | 2,349 | +27 | +1.2 | 181,100 | |
2,438 | 2,467 | 2,300 | 2,322 | -76 | -3.2 | 66,600 | |
2,597 | 2,597 | 2,328 | 2,398 | -186 | -7.2 | 82,400 | |
2,317 | 2,651 | 2,304 | 2,584 | +217 | +9.2 | 181,900 | |
2,499 | 2,524 | 2,260 | 2,367 | -124 | -5.0 | 183,600 | |
2,575 | 2,650 | 2,455 | 2,491 | -88 | -3.4 | 128,900 | |
2,643 | 2,681 | 2,444 | 2,579 | -66 | -2.5 | 195,500 | |
2,624 | 2,750 | 2,582 | 2,645 | +20 | +0.8 | 185,300 | |
2,480 | 2,673 | 2,448 | 2,625 | +163 | +6.6 | 147,100 | |
2,352 | 2,648 | 2,230 | 2,462 | +160 | +7.0 | 413,200 | |
2,179 | 2,352 | 2,151 | 2,302 | +179 | +8.4 | 157,200 |