![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 2,102 | 52週安値 | 960 | ||
---|---|---|---|---|---|
昨年来高値 | 2,570 | 昨年来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,680 | 1,568 | 1,618 | -37 | -2.2 | 418,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,327 | 2,119 | 2,264 | +147 | +6.9 | 490,900 | |
2,207 | 2,274 | 2,087 | 2,117 | -42 | -1.9 | 851,800 | |
1,985 | 2,174 | 1,883 | 2,159 | +189 | +9.6 | 802,800 | |
2,151 | 2,192 | 1,955 | 1,970 | -205 | -9.4 | 533,100 | |
2,410 | 2,490 | 2,159 | 2,175 | -242 | -10.0 | 482,300 | |
2,339 | 2,459 | 2,339 | 2,417 | +58 | +2.5 | 304,100 | |
2,499 | 2,600 | 2,255 | 2,359 | -33 | -1.4 | 572,200 | |
2,388 | 2,465 | 2,272 | 2,392 | +97 | +4.2 | 485,400 | |
2,190 | 2,335 | 2,175 | 2,295 | +56 | +2.5 | 285,400 | |
2,220 | 2,289 | 1,993 | 2,239 | +8 | +0.4 | 561,400 | |
2,154 | 2,285 | 2,101 | 2,231 | +48 | +2.2 | 266,300 | |
2,313 | 2,367 | 2,183 | 2,183 | -113 | -4.9 | 284,100 | |
2,550 | 2,550 | 2,254 | 2,296 | -232 | -9.2 | 400,000 | |
2,457 | 2,564 | 2,355 | 2,528 | +21 | +0.8 | 289,400 | |
2,564 | 2,575 | 2,359 | 2,507 | -19 | -0.8 | 276,300 | |
2,500 | 2,647 | 2,331 | 2,526 | +29 | +1.2 | 564,800 | |
2,589 | 2,608 | 2,450 | 2,497 | -71 | -2.8 | 272,200 | |
2,629 | 2,672 | 2,538 | 2,568 | -57 | -2.2 | 246,000 | |
2,522 | 2,740 | 2,522 | 2,625 | +131 | +5.3 | 379,400 | |
2,602 | 2,681 | 2,427 | 2,494 | -258 | -9.4 | 685,400 | |
2,763 | 2,859 | 2,681 | 2,752 | -17 | -0.6 | 355,900 | |
2,786 | 2,888 | 2,710 | 2,769 | +28 | +1.0 | 228,200 | |
2,807 | 2,861 | 2,689 | 2,741 | -32 | -1.2 | 297,600 | |
2,916 | 2,917 | 2,759 | 2,773 | -150 | -5.1 | 352,300 | |
3,040 | 3,055 | 2,880 | 2,923 | -102 | -3.4 | 478,000 | |
3,180 | 3,200 | 2,995 | 3,025 | -205 | -6.3 | 690,100 | |
3,100 | 3,480 | 3,020 | 3,230 | +165 | +5.4 | 790,100 | |
2,930 | 3,225 | 2,906 | 3,065 | -195 | -6.0 | 997,700 | |
3,065 | 3,265 | 2,931 | 3,260 | +195 | +6.4 | 330,400 | |
3,280 | 3,280 | 3,020 | 3,065 | -155 | -4.8 | 305,600 |