38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,480 | 52週安値 | 1,394 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 1,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,550 | 1,436 | 1,522 | +34 | +2.3 | 285,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,465 | 2,272 | 2,392 | +97 | +4.2 | 485,400 | |
2,190 | 2,335 | 2,175 | 2,295 | +56 | +2.5 | 285,400 | |
2,220 | 2,289 | 1,993 | 2,239 | +8 | +0.4 | 561,400 | |
2,154 | 2,285 | 2,101 | 2,231 | +48 | +2.2 | 266,300 | |
2,313 | 2,367 | 2,183 | 2,183 | -113 | -4.9 | 284,100 | |
2,550 | 2,550 | 2,254 | 2,296 | -232 | -9.2 | 400,000 | |
2,457 | 2,564 | 2,355 | 2,528 | +21 | +0.8 | 289,400 | |
2,564 | 2,575 | 2,359 | 2,507 | -19 | -0.8 | 276,300 | |
2,500 | 2,647 | 2,331 | 2,526 | +29 | +1.2 | 564,800 | |
2,589 | 2,608 | 2,450 | 2,497 | -71 | -2.8 | 272,200 | |
2,629 | 2,672 | 2,538 | 2,568 | -57 | -2.2 | 246,000 | |
2,522 | 2,740 | 2,522 | 2,625 | +131 | +5.3 | 379,400 | |
2,602 | 2,681 | 2,427 | 2,494 | -258 | -9.4 | 685,400 | |
2,763 | 2,859 | 2,681 | 2,752 | -17 | -0.6 | 355,900 | |
2,786 | 2,888 | 2,710 | 2,769 | +28 | +1.0 | 228,200 | |
2,807 | 2,861 | 2,689 | 2,741 | -32 | -1.2 | 297,600 | |
2,916 | 2,917 | 2,759 | 2,773 | -150 | -5.1 | 352,300 | |
3,040 | 3,055 | 2,880 | 2,923 | -102 | -3.4 | 478,000 | |
3,180 | 3,200 | 2,995 | 3,025 | -205 | -6.3 | 690,100 | |
3,100 | 3,480 | 3,020 | 3,230 | +165 | +5.4 | 790,100 | |
2,930 | 3,225 | 2,906 | 3,065 | -195 | -6.0 | 997,700 | |
3,065 | 3,265 | 2,931 | 3,260 | +195 | +6.4 | 330,400 | |
3,280 | 3,280 | 3,020 | 3,065 | -155 | -4.8 | 305,600 | |
3,035 | 3,220 | 2,907 | 3,220 | +236 | +7.9 | 426,800 | |
3,280 | 3,325 | 2,970 | 2,984 | -296 | -9.0 | 427,300 | |
3,105 | 3,370 | 3,055 | 3,280 | -20 | -0.6 | 682,300 | |
3,400 | 3,520 | 3,255 | 3,300 | -55 | -1.6 | 420,400 | |
3,525 | 3,565 | 3,290 | 3,355 | -170 | -4.8 | 165,900 | |
3,375 | 3,525 | 3,230 | 3,525 | +175 | +5.2 | 367,900 | |
3,620 | 3,710 | 3,330 | 3,350 | -300 | -8.2 | 496,600 |