![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 2,102 | 52週安値 | 960 | ||
---|---|---|---|---|---|
昨年来高値 | 2,570 | 昨年来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,680 | 1,568 | 1,618 | -37 | -2.2 | 418,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,529 | 1,440 | 1,454 | -57 | -3.8 | 268,200 | |
1,499 | 1,580 | 1,459 | 1,511 | 0 | 0.0 | 364,900 | |
1,458 | 1,515 | 1,406 | 1,511 | +53 | +3.6 | 381,900 | |
1,459 | 1,513 | 1,411 | 1,458 | +1 | +0.1 | 332,900 | |
1,465 | 1,480 | 1,419 | 1,457 | -23 | -1.6 | 391,200 | |
1,494 | 1,508 | 1,442 | 1,480 | -14 | -0.9 | 229,400 | |
1,548 | 1,558 | 1,460 | 1,494 | -28 | -1.8 | 189,700 | |
1,497 | 1,550 | 1,436 | 1,522 | +34 | +2.3 | 285,700 | |
1,423 | 1,500 | 1,400 | 1,488 | +77 | +5.5 | 186,200 | |
1,484 | 1,525 | 1,394 | 1,411 | -76 | -5.1 | 262,700 | |
1,450 | 1,580 | 1,432 | 1,487 | -81 | -5.2 | 550,400 | |
1,457 | 1,592 | 1,457 | 1,568 | +131 | +9.1 | 469,900 | |
1,440 | 1,450 | 1,402 | 1,437 | +4 | +0.3 | 246,900 | |
1,474 | 1,525 | 1,427 | 1,433 | -34 | -2.3 | 382,500 | |
1,540 | 1,594 | 1,447 | 1,467 | -96 | -6.1 | 494,100 | |
1,532 | 1,575 | 1,494 | 1,563 | +28 | +1.8 | 425,300 | |
1,662 | 1,669 | 1,516 | 1,535 | -120 | -7.3 | 812,200 | |
1,700 | 1,748 | 1,614 | 1,655 | -75 | -4.3 | 642,600 | |
1,625 | 1,768 | 1,600 | 1,730 | +105 | +6.5 | 817,800 | |
1,690 | 1,692 | 1,592 | 1,625 | -110 | -6.3 | 1,268,100 | |
1,888 | 1,889 | 1,734 | 1,735 | -185 | -9.6 | 1,621,700 | |
1,840 | 2,102 | 1,788 | 1,920 | +53 | +2.8 | 3,012,000 | |
2,000 | 2,030 | 1,733 | 1,867 | -109 | -5.5 | 1,772,500 | |
2,416 | 2,549 | 1,832 | 1,976 | -427 | -17.8 | 1,764,000 | |
2,518 | 2,570 | 2,402 | 2,403 | -100 | -4.0 | 408,100 | |
2,443 | 2,512 | 2,368 | 2,503 | +108 | +4.5 | 306,500 | |
2,360 | 2,570 | 2,358 | 2,395 | +37 | +1.6 | 595,000 | |
2,199 | 2,480 | 2,188 | 2,358 | +158 | +7.2 | 715,600 | |
2,259 | 2,300 | 2,166 | 2,200 | -35 | -1.6 | 269,800 | |
2,238 | 2,342 | 2,193 | 2,235 | -29 | -1.3 | 200,900 |