![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 2,102 | 52週安値 | 960 | ||
---|---|---|---|---|---|
昨年来高値 | 2,570 | 昨年来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,680 | 1,568 | 1,618 | -37 | -2.2 | 418,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,223 | 2,291 | 2,221 | 2,264 | +24 | +1.1 | 90,800 | |
2,260 | 2,315 | 2,230 | 2,240 | +5 | +0.2 | 191,800 | |
2,280 | 2,425 | 2,201 | 2,235 | -20 | -0.9 | 473,600 | |
2,151 | 2,280 | 2,111 | 2,255 | +117 | +5.5 | 424,800 | |
2,262 | 2,269 | 2,121 | 2,138 | -144 | -6.3 | 402,800 | |
2,230 | 2,380 | 2,210 | 2,282 | +76 | +3.4 | 432,100 | |
2,390 | 2,405 | 2,187 | 2,206 | -151 | -6.4 | 204,400 | |
2,324 | 2,370 | 2,310 | 2,357 | +37 | +1.6 | 154,700 | |
2,344 | 2,355 | 2,276 | 2,320 | +10 | +0.4 | 142,200 | |
2,343 | 2,347 | 2,165 | 2,310 | -33 | -1.4 | 250,900 | |
2,350 | 2,438 | 2,290 | 2,343 | +29 | +1.3 | 340,900 | |
2,130 | 2,325 | 2,045 | 2,314 | +161 | +7.5 | 371,400 | |
2,255 | 2,325 | 2,138 | 2,153 | -71 | -3.2 | 334,300 | |
2,253 | 2,280 | 2,158 | 2,224 | -47 | -2.1 | 237,200 | |
2,469 | 2,485 | 2,251 | 2,271 | -218 | -8.8 | 280,600 | |
2,487 | 2,592 | 2,410 | 2,489 | +39 | +1.6 | 186,600 | |
2,393 | 2,616 | 2,386 | 2,450 | -14 | -0.6 | 280,800 | |
2,288 | 2,600 | 2,135 | 2,464 | +184 | +8.1 | 602,600 | |
2,801 | 2,919 | 2,265 | 2,280 | -520 | -18.6 | 776,200 | |
2,750 | 2,869 | 2,653 | 2,800 | +83 | +3.1 | 360,800 | |
2,475 | 2,730 | 2,475 | 2,717 | +235 | +9.5 | 220,900 | |
2,750 | 2,765 | 2,468 | 2,482 | -241 | -8.9 | 319,100 | |
2,700 | 2,795 | 2,700 | 2,723 | +23 | +0.9 | 291,800 | |
2,655 | 2,789 | 2,554 | 2,700 | +20 | +0.7 | 388,400 | |
2,406 | 2,720 | 2,400 | 2,680 | +355 | +15.3 | 970,000 | |
2,173 | 2,367 | 1,995 | 2,325 | +115 | +5.2 | 762,900 | |
2,686 | 2,695 | 2,177 | 2,210 | -476 | -17.7 | 718,600 | |
2,420 | 2,830 | 2,334 | 2,686 | +361 | +15.5 | 1,261,100 | |
2,997 | 3,025 | 2,312 | 2,325 | -675 | -22.5 | 1,146,600 | |
3,175 | 3,190 | 2,861 | 3,000 | - | - | 1,136,600 |