52週高値 | 779 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 575 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 493 | 453 | 455 | -15 | -3.2 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,639 | 1,535 | 1,561 | -38 | -2.4 | 190,900 | |
1,505 | 1,630 | 1,464 | 1,599 | +96 | +6.4 | 286,000 | |
1,462 | 1,534 | 1,445 | 1,503 | +8 | +0.5 | 159,000 | |
1,550 | 1,633 | 1,437 | 1,495 | +10 | +0.7 | 341,400 | |
1,447 | 1,485 | 1,363 | 1,485 | +68 | +4.8 | 246,500 | |
1,499 | 1,502 | 1,403 | 1,417 | -82 | -5.5 | 109,700 | |
1,411 | 1,544 | 1,406 | 1,499 | +96 | +6.8 | 156,500 | |
1,472 | 1,478 | 1,382 | 1,403 | -69 | -4.7 | 95,700 | |
1,442 | 1,515 | 1,410 | 1,472 | +3 | +0.2 | 162,200 | |
1,362 | 1,529 | 1,359 | 1,469 | +96 | +7.0 | 271,100 | |
1,472 | 1,484 | 1,339 | 1,373 | -130 | -8.6 | 208,300 | |
1,573 | 1,585 | 1,468 | 1,503 | -67 | -4.3 | 120,000 | |
1,598 | 1,668 | 1,509 | 1,570 | -20 | -1.3 | 221,200 | |
1,451 | 1,724 | 1,300 | 1,590 | +139 | +9.6 | 1,144,400 | |
1,663 | 1,663 | 1,425 | 1,451 | -212 | -12.7 | 463,600 | |
1,690 | 1,778 | 1,624 | 1,663 | -15 | -0.9 | 251,500 | |
1,800 | 1,849 | 1,604 | 1,678 | -207 | -11.0 | 395,600 | |
1,905 | 1,915 | 1,810 | 1,885 | -10 | -0.5 | 175,300 | |
1,839 | 1,937 | 1,800 | 1,895 | +94 | +5.2 | 305,500 | |
1,945 | 1,958 | 1,771 | 1,801 | -139 | -7.2 | 313,300 | |
2,145 | 2,163 | 1,932 | 1,940 | -155 | -7.4 | 507,100 | |
2,200 | 2,220 | 1,975 | 2,095 | -55 | -2.6 | 461,300 | |
2,035 | 2,168 | 1,856 | 2,150 | +34 | +1.6 | 1,077,000 | |
2,116 | 2,500 | 2,083 | 2,116 | +13 | +0.6 | 2,451,106 | |
2,046 | 2,116 | 1,979 | 2,103 | +84 | +4.2 | 810,008 | |
1,913 | 2,026 | 1,756 | 2,019 | +140 | +7.5 | 599,106 | |
2,036 | 2,036 | 1,856 | 1,879 | -157 | -7.7 | 570,006 | |
2,176 | 2,243 | 1,969 | 2,036 | -83 | -3.9 | 1,850,719 | |
1,999 | 2,209 | 1,853 | 2,119 | +273 | +14.8 | 4,322,743 | |
1,796 | 1,873 | 1,679 | 1,846 | +47 | +2.6 | 988,810 |