52週高値 | 779 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 575 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 481 | 450 | 477 | +22 | +4.8 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,163 | 1,028 | 1,072 | +27 | +2.6 | 584,300 | |
1,046 | 1,070 | 1,002 | 1,045 | -19 | -1.8 | 328,600 | |
1,070 | 1,103 | 1,030 | 1,064 | -44 | -4.0 | 376,300 | |
1,054 | 1,118 | 1,006 | 1,108 | +84 | +8.2 | 475,000 | |
1,015 | 1,105 | 1,005 | 1,024 | +20 | +2.0 | 649,800 | |
1,007 | 1,121 | 984 | 1,004 | -29 | -2.8 | 943,800 | |
1,069 | 1,103 | 976 | 1,033 | -66 | -6.0 | 895,200 | |
1,179 | 1,233 | 1,060 | 1,099 | -110 | -9.1 | 1,116,900 | |
1,655 | 1,660 | 1,157 | 1,209 | -438 | -26.6 | 3,829,500 | |
2,155 | 2,170 | 1,647 | 1,647 | -513 | -23.8 | 1,503,900 | |
1,948 | 2,211 | 1,948 | 2,160 | +193 | +9.8 | 477,300 | |
2,061 | 2,086 | 1,932 | 1,967 | -66 | -3.2 | 224,600 | |
1,988 | 2,117 | 1,943 | 2,033 | +11 | +0.5 | 381,000 | |
2,072 | 2,150 | 1,920 | 2,022 | -100 | -4.7 | 510,400 | |
2,308 | 2,346 | 2,110 | 2,122 | -201 | -8.7 | 226,600 | |
2,296 | 2,451 | 2,257 | 2,323 | +30 | +1.3 | 463,200 | |
2,092 | 2,295 | 2,052 | 2,293 | +201 | +9.6 | 431,200 | |
2,198 | 2,247 | 2,035 | 2,092 | -96 | -4.4 | 336,400 | |
2,223 | 2,320 | 2,094 | 2,188 | +15 | +0.7 | 1,001,100 | |
2,145 | 2,275 | 2,020 | 2,173 | -11 | -0.5 | 1,069,900 | |
2,099 | 2,220 | 2,025 | 2,184 | +64 | +3.0 | 1,239,700 | |
1,826 | 2,145 | 1,806 | 2,120 | +262 | +14.1 | 3,180,900 | |
1,490 | 1,875 | 1,439 | 1,858 | +383 | +26.0 | 2,069,900 | |
1,400 | 1,486 | 1,394 | 1,475 | +13 | +0.9 | 145,700 | |
1,558 | 1,656 | 1,431 | 1,462 | -81 | -5.2 | 472,400 | |
1,507 | 1,550 | 1,477 | 1,543 | +59 | +4.0 | 173,900 | |
1,437 | 1,555 | 1,432 | 1,484 | +65 | +4.6 | 239,300 | |
1,300 | 1,450 | 1,300 | 1,419 | +89 | +6.7 | 133,000 | |
1,362 | 1,379 | 1,288 | 1,330 | -4 | -0.3 | 210,200 | |
1,364 | 1,444 | 1,300 | 1,334 | -30 | -2.2 | 156,800 |