52週高値 | 2,930 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,340 | 2,211 | 2,287 | +59 | +2.6 | 725,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,040 | 910 | 924 | -75 | -7.5 | 577,200 | |
1,007 | 1,031 | 986 | 999 | -7 | -0.7 | 97,200 | |
979 | 1,032 | 954 | 1,006 | +22 | +2.2 | 153,600 | |
1,028 | 1,039 | 979 | 984 | -44 | -4.3 | 120,200 | |
1,056 | 1,084 | 1,021 | 1,028 | -13 | -1.2 | 96,200 | |
1,119 | 1,130 | 1,026 | 1,041 | -64 | -5.8 | 254,900 | |
1,072 | 1,118 | 1,039 | 1,105 | +44 | +4.1 | 156,400 | |
1,048 | 1,075 | 1,020 | 1,061 | +31 | +3.0 | 146,700 | |
942 | 1,040 | 925 | 1,030 | +80 | +8.4 | 181,500 | |
936 | 1,021 | 922 | 950 | +31 | +3.4 | 301,800 | |
981 | 1,011 | 912 | 919 | -64 | -6.5 | 361,700 | |
1,036 | 1,070 | 980 | 983 | -83 | -7.8 | 311,700 | |
1,110 | 1,190 | 1,044 | 1,066 | -44 | -4.0 | 767,000 | |
1,025 | 1,110 | 871 | 1,110 | +235 | +26.9 | 925,700 | |
934 | 939 | 841 | 875 | -71 | -7.5 | 332,900 | |
1,010 | 1,027 | 914 | 946 | -49 | -4.9 | 345,000 | |
940 | 995 | 901 | 995 | +61 | +6.5 | 334,700 | |
961 | 980 | 912 | 934 | -38 | -3.9 | 341,100 | |
1,127 | 1,129 | 969 | 972 | -154 | -13.7 | 419,400 | |
1,170 | 1,211 | 1,122 | 1,126 | -20 | -1.7 | 132,100 | |
1,142 | 1,232 | 1,122 | 1,146 | +34 | +3.1 | 295,700 | |
1,184 | 1,185 | 1,108 | 1,112 | -50 | -4.3 | 96,300 | |
1,185 | 1,189 | 1,148 | 1,162 | -9 | -0.8 | 81,300 | |
1,211 | 1,236 | 1,147 | 1,171 | -50 | -4.1 | 119,400 | |
1,349 | 1,360 | 1,195 | 1,221 | -114 | -8.5 | 125,500 | |
1,298 | 1,429 | 1,259 | 1,335 | +66 | +5.2 | 503,300 | |
1,325 | 1,325 | 1,119 | 1,269 | -8 | -0.6 | 233,800 | |
1,290 | 1,324 | 1,150 | 1,277 | -43 | -3.3 | 244,900 | |
1,144 | 1,325 | 1,114 | 1,320 | +198 | +17.6 | 422,200 | |
1,160 | 1,200 | 1,107 | 1,122 | -39 | -3.4 | 168,600 |