52週高値 | 2,930 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287 | 2,324 | 2,219 | 2,259 | -28 | -1.2 | 500,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 961 | 771 | 960 | +110 | +12.9 | 1,597,700 | |
902 | 936 | 800 | 850 | -52 | -5.8 | 1,862,500 | |
900 | 1,022 | 857 | 902 | +30 | +3.4 | 3,858,400 | |
805 | 970 | 790 | 872 | +82 | +10.4 | 3,310,200 | |
683 | 833 | 683 | 790 | +108 | +15.8 | 1,107,400 | |
725 | 784 | 659 | 682 | -33 | -4.6 | 750,400 | |
716 | 755 | 692 | 715 | -1 | -0.1 | 357,000 | |
736 | 765 | 714 | 716 | -11 | -1.5 | 636,000 | |
820 | 870 | 673 | 727 | -18 | -2.4 | 2,090,500 | |
845 | 898 | 720 | 745 | -87 | -10.5 | 2,794,700 | |
515 | 894 | 492 | 832 | +335 | +67.4 | 3,966,100 | |
451 | 611 | 451 | 497 | +32 | +6.9 | 1,226,600 | |
408 | 545 | 405 | 465 | +62 | +15.4 | 470,900 | |
438 | 508 | 403 | 403 | -25 | -5.8 | 489,500 | |
622 | 630 | 404 | 428 | -240 | -35.9 | 938,900 | |
700 | 766 | 660 | 668 | -12 | -1.8 | 348,700 | |
830 | 855 | 652 | 680 | -201 | -22.8 | 839,900 | |
883 | 930 | 837 | 881 | -2 | -0.2 | 887,300 | |
881 | 968 | 865 | 883 | +2 | +0.2 | 690,200 | |
845 | 909 | 831 | 881 | +11 | +1.3 | 278,800 | |
898 | 927 | 866 | 870 | -45 | -4.9 | 393,600 | |
990 | 991 | 909 | 915 | -62 | -6.3 | 336,000 | |
962 | 1,028 | 947 | 977 | +38 | +4.0 | 652,800 | |
930 | 962 | 904 | 939 | 0 | 0.0 | 382,000 | |
944 | 950 | 929 | 939 | +10 | +1.1 | 71,600 | |
900 | 949 | 893 | 929 | +27 | +3.0 | 523,700 | |
872 | 909 | 872 | 902 | +36 | +4.2 | 302,700 | |
920 | 962 | 865 | 866 | -54 | -5.9 | 779,500 | |
1,006 | 1,011 | 889 | 920 | -75 | -7.5 | 609,300 | |
936 | 999 | 936 | 995 | +68 | +7.3 | 489,200 |