52週高値 | 2,930 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,340 | 2,211 | 2,287 | +59 | +2.6 | 725,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 895 | 815 | 841 | -15 | -1.8 | 285,500 | |
849 | 935 | 848 | 856 | +18 | +2.1 | 863,300 | |
809 | 850 | 793 | 838 | +14 | +1.7 | 345,300 | |
806 | 843 | 792 | 824 | +21 | +2.6 | 386,100 | |
777 | 880 | 751 | 803 | +36 | +4.7 | 1,005,700 | |
778 | 810 | 755 | 767 | -10 | -1.3 | 405,200 | |
731 | 782 | 712 | 777 | +22 | +2.9 | 379,800 | |
793 | 824 | 753 | 755 | -38 | -4.8 | 402,400 | |
785 | 835 | 756 | 793 | +8 | +1.0 | 407,900 | |
800 | 812 | 774 | 785 | -14 | -1.8 | 216,100 | |
793 | 800 | 763 | 799 | 0 | 0.0 | 252,900 | |
794 | 824 | 748 | 799 | +18 | +2.3 | 458,600 | |
757 | 795 | 685 | 781 | +17 | +2.2 | 582,000 | |
763 | 780 | 754 | 764 | -14 | -1.8 | 74,900 | |
793 | 815 | 754 | 778 | -11 | -1.4 | 353,700 | |
837 | 844 | 783 | 789 | -40 | -4.8 | 314,200 | |
795 | 864 | 779 | 829 | +34 | +4.3 | 600,000 | |
784 | 822 | 775 | 795 | +15 | +1.9 | 521,600 | |
761 | 802 | 745 | 780 | +34 | +4.6 | 482,500 | |
751 | 770 | 701 | 746 | -5 | -0.7 | 346,700 | |
760 | 776 | 735 | 751 | -8 | -1.1 | 493,500 | |
670 | 782 | 670 | 759 | +89 | +13.3 | 794,200 | |
700 | 738 | 650 | 670 | -22 | -3.2 | 593,000 | |
702 | 711 | 670 | 692 | -11 | -1.6 | 268,300 | |
687 | 730 | 675 | 703 | +36 | +5.4 | 558,200 | |
671 | 686 | 650 | 667 | -2 | -0.3 | 345,800 | |
612 | 687 | 605 | 669 | +50 | +8.1 | 314,100 | |
603 | 648 | 602 | 619 | +16 | +2.7 | 455,100 | |
588 | 615 | 582 | 603 | +14 | +2.4 | 491,700 | |
595 | 601 | 583 | 589 | -11 | -1.8 | 448,800 |