52週高値 | 2,930 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,340 | 2,211 | 2,287 | +59 | +2.6 | 725,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 814 | 716 | 744 | +13 | +1.8 | 1,057,000 | |
712 | 734 | 635 | 731 | -4 | -0.5 | 1,345,100 | |
972 | 980 | 721 | 735 | -267 | -26.6 | 1,484,500 | |
1,040 | 1,040 | 971 | 1,002 | -40 | -3.8 | 464,700 | |
930 | 1,068 | 930 | 1,042 | +135 | +14.9 | 864,300 | |
1,056 | 1,082 | 893 | 907 | -179 | -16.5 | 1,568,100 | |
1,120 | 1,154 | 1,020 | 1,086 | -22 | -2.0 | 913,200 | |
1,181 | 1,239 | 1,088 | 1,108 | -73 | -6.2 | 1,042,300 | |
1,469 | 1,469 | 1,139 | 1,181 | -241 | -16.9 | 1,524,100 | |
1,505 | 1,552 | 1,406 | 1,422 | -90 | -6.0 | 856,600 | |
1,357 | 1,599 | 1,264 | 1,512 | +141 | +10.3 | 1,583,100 | |
1,330 | 1,451 | 1,250 | 1,371 | +49 | +3.7 | 1,271,700 | |
1,255 | 1,511 | 1,210 | 1,322 | +42 | +3.3 | 1,855,200 | |
1,635 | 1,680 | 1,181 | 1,280 | -405 | -24.0 | 3,453,900 | |
1,311 | 1,765 | 1,180 | 1,685 | +400 | +31.1 | 2,326,300 | |
1,040 | 1,360 | 1,021 | 1,285 | +369 | +40.3 | 2,566,700 | |
1,015 | 1,017 | 896 | 916 | -106 | -10.4 | 470,100 | |
1,006 | 1,050 | 999 | 1,022 | +29 | +2.9 | 293,200 | |
965 | 1,011 | 946 | 993 | +55 | +5.9 | 219,700 | |
970 | 987 | 933 | 938 | -29 | -3.0 | 188,700 | |
1,012 | 1,030 | 942 | 967 | -45 | -4.4 | 304,300 | |
1,040 | 1,048 | 970 | 1,012 | -8 | -0.8 | 371,000 | |
1,084 | 1,128 | 980 | 1,020 | -64 | -5.9 | 617,700 | |
940 | 1,098 | 923 | 1,084 | +114 | +11.8 | 763,400 | |
915 | 970 | 889 | 970 | +55 | +6.0 | 604,100 | |
892 | 919 | 840 | 915 | +53 | +6.1 | 424,800 | |
766 | 880 | 754 | 862 | +98 | +12.8 | 949,100 | |
710 | 786 | 710 | 764 | +60 | +8.5 | 300,600 | |
770 | 777 | 704 | 704 | -65 | -8.5 | 592,400 | |
855 | 898 | 751 | 769 | -72 | -8.6 | 824,300 |