52週高値 | 2,930 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,340 | 2,211 | 2,287 | +59 | +2.6 | 725,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 939 | 858 | 909 | 0 | 0.0 | 1,070,400 | |
909 | 921 | 872 | 909 | +3 | +0.3 | 818,300 | |
972 | 972 | 902 | 906 | -49 | -5.1 | 1,705,400 | |
928 | 969 | 887 | 955 | +46 | +5.1 | 2,247,400 | |
1,003 | 1,032 | 890 | 909 | -145 | -13.8 | 5,656,000 | |
960 | 1,112 | 926 | 1,054 | +74 | +7.6 | 12,276,200 | |
825 | 1,158 | 805 | 980 | +170 | +21.0 | 10,959,500 | |
800 | 817 | 769 | 810 | -3 | -0.4 | 640,900 | |
717 | 858 | 705 | 813 | +112 | +16.0 | 1,692,500 | |
745 | 745 | 685 | 701 | -46 | -6.2 | 659,800 | |
719 | 758 | 712 | 747 | +27 | +3.8 | 332,000 | |
726 | 756 | 699 | 720 | +3 | +0.4 | 650,800 | |
705 | 740 | 683 | 717 | +18 | +2.6 | 477,500 | |
748 | 763 | 693 | 699 | -25 | -3.5 | 913,100 | |
691 | 724 | 661 | 724 | +51 | +7.6 | 579,800 | |
716 | 738 | 664 | 673 | -69 | -9.3 | 924,000 | |
722 | 754 | 702 | 742 | +5 | +0.7 | 559,500 | |
770 | 794 | 705 | 737 | -20 | -2.6 | 1,033,800 | |
745 | 808 | 737 | 757 | +14 | +1.9 | 1,441,500 | |
721 | 768 | 691 | 743 | +122 | +19.6 | 1,740,000 | |
638 | 647 | 586 | 621 | -25 | -3.9 | 872,900 | |
680 | 695 | 645 | 646 | -37 | -5.4 | 267,000 | |
657 | 691 | 643 | 683 | +6 | +0.9 | 439,400 | |
728 | 743 | 665 | 677 | -58 | -7.9 | 638,900 | |
728 | 772 | 710 | 735 | +6 | +0.8 | 435,800 | |
791 | 843 | 718 | 729 | -52 | -6.7 | 1,148,200 | |
785 | 793 | 700 | 781 | -19 | -2.4 | 1,184,600 | |
889 | 890 | 793 | 800 | -59 | -6.9 | 1,458,500 | |
720 | 871 | 711 | 859 | +140 | +19.5 | 961,300 | |
722 | 754 | 686 | 719 | -25 | -3.4 | 884,200 |