52週高値 | 2,930 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,340 | 2,211 | 2,287 | +59 | +2.6 | 725,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,892 | 1,674 | 1,699 | -181 | -9.6 | 1,220,300 | |
2,008 | 2,043 | 1,869 | 1,880 | -112 | -5.6 | 1,267,000 | |
1,767 | 2,063 | 1,748 | 1,992 | +237 | +13.5 | 1,592,600 | |
1,839 | 1,845 | 1,686 | 1,755 | -47 | -2.6 | 799,200 | |
1,805 | 1,850 | 1,712 | 1,802 | +3 | +0.2 | 1,134,300 | |
1,627 | 1,815 | 1,589 | 1,799 | +197 | +12.3 | 1,500,300 | |
1,498 | 1,616 | 1,415 | 1,602 | +64 | +4.2 | 1,277,400 | |
1,640 | 1,690 | 1,521 | 1,538 | -66 | -4.1 | 1,087,700 | |
1,420 | 1,612 | 1,408 | 1,604 | +168 | +11.7 | 850,900 | |
1,558 | 1,558 | 1,425 | 1,436 | -82 | -5.4 | 500,500 | |
1,360 | 1,639 | 1,329 | 1,518 | +150 | +11.0 | 3,057,700 | |
1,421 | 1,456 | 1,347 | 1,368 | -27 | -1.9 | 1,511,500 | |
1,242 | 1,418 | 1,157 | 1,395 | +168 | +13.7 | 2,705,300 | |
1,169 | 1,280 | 1,167 | 1,227 | +70 | +6.1 | 820,000 | |
1,100 | 1,171 | 1,056 | 1,157 | +63 | +5.8 | 719,800 | |
1,052 | 1,135 | 1,052 | 1,094 | +49 | +4.7 | 368,500 | |
1,050 | 1,074 | 1,031 | 1,045 | -20 | -1.9 | 259,500 | |
1,025 | 1,076 | 1,010 | 1,065 | +39 | +3.8 | 714,400 | |
1,195 | 1,195 | 1,014 | 1,026 | -178 | -14.8 | 1,441,000 | |
1,218 | 1,228 | 1,131 | 1,204 | -35 | -2.8 | 1,331,100 | |
1,202 | 1,251 | 1,162 | 1,239 | +25 | +2.1 | 871,000 | |
1,256 | 1,340 | 1,196 | 1,214 | -15 | -1.2 | 1,778,200 | |
1,180 | 1,290 | 1,140 | 1,229 | +23 | +1.9 | 2,031,900 | |
1,101 | 1,280 | 1,074 | 1,206 | +105 | +9.5 | 4,199,800 | |
1,119 | 1,148 | 998 | 1,101 | +3 | +0.3 | 2,129,000 | |
1,125 | 1,151 | 1,067 | 1,098 | -24 | -2.1 | 1,225,400 | |
925 | 1,188 | 918 | 1,122 | +212 | +23.3 | 5,266,500 | |
912 | 967 | 908 | 910 | -20 | -2.2 | 683,800 | |
926 | 935 | 899 | 930 | -11 | -1.2 | 520,100 | |
901 | 984 | 885 | 941 | +32 | +3.5 | 1,345,200 |