52週高値 | 2,712 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,312 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,173 | 1,962 | 2,156 | +75 | +3.6 | 1,553,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,452 | 2,193 | 2,205 | -76 | -3.3 | 1,432,800 | |
2,251 | 2,478 | 2,203 | 2,281 | +8 | +0.4 | 1,548,400 | |
2,501 | 2,553 | 2,052 | 2,273 | -192 | -7.8 | 2,723,400 | |
2,332 | 2,555 | 2,323 | 2,465 | +135 | +5.8 | 868,500 | |
2,498 | 2,549 | 2,280 | 2,330 | -218 | -8.6 | 1,227,700 | |
2,420 | 2,712 | 2,390 | 2,548 | +168 | +7.1 | 1,446,500 | |
2,305 | 2,475 | 2,286 | 2,380 | +60 | +2.6 | 668,800 | |
2,323 | 2,406 | 2,265 | 2,320 | +28 | +1.2 | 664,200 | |
2,293 | 2,445 | 2,271 | 2,292 | -65 | -2.8 | 607,600 | |
2,178 | 2,400 | 2,167 | 2,357 | +202 | +9.4 | 1,055,000 | |
2,072 | 2,225 | 2,072 | 2,155 | +51 | +2.4 | 854,700 | |
1,962 | 2,108 | 1,856 | 2,104 | +148 | +7.6 | 1,293,100 | |
2,088 | 2,146 | 1,886 | 1,956 | -126 | -6.1 | 1,352,000 | |
2,213 | 2,345 | 2,064 | 2,082 | -120 | -5.4 | 1,669,300 | |
2,035 | 2,205 | 2,026 | 2,202 | +189 | +9.4 | 1,066,800 | |
2,067 | 2,330 | 1,952 | 2,013 | -24 | -1.2 | 3,551,700 | |
2,083 | 2,188 | 1,974 | 2,037 | +124 | +6.5 | 1,675,800 | |
1,760 | 1,913 | 1,716 | 1,913 | +129 | +7.2 | 752,600 | |
1,780 | 1,886 | 1,670 | 1,784 | -36 | -2.0 | 1,272,200 | |
1,947 | 2,046 | 1,796 | 1,820 | -167 | -8.4 | 1,212,500 | |
1,984 | 2,127 | 1,940 | 1,987 | +83 | +4.4 | 1,159,200 | |
2,237 | 2,265 | 1,873 | 1,904 | -283 | -12.9 | 1,631,700 | |
2,365 | 2,425 | 2,182 | 2,187 | -176 | -7.4 | 1,019,100 | |
2,660 | 2,734 | 2,230 | 2,363 | -293 | -11.0 | 1,603,300 | |
2,696 | 2,819 | 2,556 | 2,656 | -49 | -1.8 | 762,800 | |
2,874 | 2,900 | 2,595 | 2,705 | -136 | -4.8 | 1,829,700 | |
2,761 | 2,930 | 2,660 | 2,841 | +130 | +4.8 | 1,281,900 | |
2,341 | 2,830 | 2,338 | 2,711 | +384 | +16.5 | 2,089,100 | |
2,065 | 2,386 | 2,023 | 2,327 | +256 | +12.4 | 1,834,100 | |
2,148 | 2,192 | 2,042 | 2,071 | -121 | -5.5 | 412,200 |