52週高値 | 2,930 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,340 | 2,211 | 2,287 | +59 | +2.6 | 725,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,205 | 2,026 | 2,202 | +189 | +9.4 | 1,066,800 | |
2,067 | 2,330 | 1,952 | 2,013 | -24 | -1.2 | 3,551,700 | |
2,083 | 2,188 | 1,974 | 2,037 | +124 | +6.5 | 1,675,800 | |
1,760 | 1,913 | 1,716 | 1,913 | +129 | +7.2 | 752,600 | |
1,780 | 1,886 | 1,670 | 1,784 | -36 | -2.0 | 1,272,200 | |
1,947 | 2,046 | 1,796 | 1,820 | -167 | -8.4 | 1,212,500 | |
1,984 | 2,127 | 1,940 | 1,987 | +83 | +4.4 | 1,159,200 | |
2,237 | 2,265 | 1,873 | 1,904 | -283 | -12.9 | 1,631,700 | |
2,365 | 2,425 | 2,182 | 2,187 | -176 | -7.4 | 1,019,100 | |
2,660 | 2,734 | 2,230 | 2,363 | -293 | -11.0 | 1,603,300 | |
2,696 | 2,819 | 2,556 | 2,656 | -49 | -1.8 | 762,800 | |
2,874 | 2,900 | 2,595 | 2,705 | -136 | -4.8 | 1,829,700 | |
2,761 | 2,930 | 2,660 | 2,841 | +130 | +4.8 | 1,281,900 | |
2,341 | 2,830 | 2,338 | 2,711 | +384 | +16.5 | 2,089,100 | |
2,065 | 2,386 | 2,023 | 2,327 | +256 | +12.4 | 1,834,100 | |
2,148 | 2,192 | 2,042 | 2,071 | -121 | -5.5 | 412,200 | |
2,234 | 2,338 | 2,180 | 2,192 | -8 | -0.4 | 683,300 | |
2,130 | 2,206 | 2,061 | 2,200 | +70 | +3.3 | 659,400 | |
2,355 | 2,355 | 2,102 | 2,130 | -202 | -8.7 | 1,051,200 | |
2,356 | 2,566 | 2,320 | 2,332 | -39 | -1.6 | 1,704,600 | |
2,444 | 2,444 | 2,231 | 2,371 | +27 | +1.2 | 1,632,400 | |
2,251 | 2,352 | 2,157 | 2,344 | +8 | +0.3 | 1,642,400 | |
2,169 | 2,555 | 2,102 | 2,336 | +397 | +20.5 | 5,648,000 | |
1,766 | 1,953 | 1,757 | 1,939 | +179 | +10.2 | 3,001,000 | |
1,616 | 1,812 | 1,594 | 1,760 | +179 | +11.3 | 1,895,100 | |
1,491 | 1,712 | 1,447 | 1,581 | +96 | +6.5 | 2,125,200 | |
1,555 | 1,715 | 1,475 | 1,485 | -79 | -5.1 | 1,469,100 | |
1,521 | 1,682 | 1,402 | 1,564 | -169 | -9.8 | 3,120,300 | |
1,683 | 1,805 | 1,683 | 1,733 | +64 | +3.8 | 1,070,500 | |
1,720 | 1,722 | 1,632 | 1,669 | -30 | -1.8 | 499,500 |