52週高値 | 2,930 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,340 | 2,211 | 2,287 | +59 | +2.6 | 725,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,235 | 1,102 | 1,161 | -50 | -4.1 | 215,200 | |
1,286 | 1,304 | 1,180 | 1,211 | -72 | -5.6 | 191,500 | |
1,373 | 1,405 | 1,237 | 1,283 | -102 | -7.4 | 255,700 | |
1,400 | 1,460 | 1,310 | 1,385 | -7 | -0.5 | 161,700 | |
1,228 | 1,540 | 1,228 | 1,392 | +148 | +11.9 | 1,031,400 | |
1,210 | 1,399 | 1,188 | 1,244 | +41 | +3.4 | 306,100 | |
1,251 | 1,400 | 1,190 | 1,203 | -18 | -1.5 | 367,900 | |
1,147 | 1,279 | 1,105 | 1,221 | +58 | +5.0 | 233,800 | |
1,232 | 1,280 | 1,136 | 1,163 | -99 | -7.8 | 118,400 | |
1,416 | 1,430 | 1,222 | 1,262 | -153 | -10.8 | 220,000 | |
1,430 | 1,480 | 1,265 | 1,415 | +45 | +3.3 | 609,000 | |
1,180 | 1,430 | 1,136 | 1,370 | +208 | +17.9 | 616,100 | |
1,165 | 1,243 | 1,136 | 1,162 | -16 | -1.4 | 184,000 | |
1,184 | 1,265 | 1,130 | 1,178 | +84 | +7.7 | 373,300 | |
1,075 | 1,159 | 1,006 | 1,094 | -36 | -3.2 | 82,800 | |
930 | 1,280 | 885 | 1,130 | - | - | 4,252,100 | |
- | - | - | 0 | - | - | 0 |