38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 918 | 850 | 859 | -18 | -2.1 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 778 | 721 | 741 | -7 | -0.9 | 33,400 | |
655 | 754 | 647 | 748 | +81 | +12.1 | 34,700 | |
753 | 782 | 666 | 667 | -83 | -11.1 | 42,000 | |
777 | 779 | 735 | 750 | -25 | -3.2 | 23,200 | |
869 | 973 | 752 | 775 | -139 | -15.2 | 164,000 | |
791 | 1,241 | 791 | 914 | +223 | +32.3 | 504,500 | |
568 | 691 | 567 | 691 | +132 | +23.6 | 13,400 | |
553 | 610 | 529 | 559 | +1 | +0.2 | 26,400 | |
592 | 672 | 551 | 558 | -61 | -9.9 | 89,600 | |
585 | 642 | 551 | 619 | +25 | +4.2 | 7,000 | |
590 | 633 | 511 | 594 | +44 | +8.0 | 10,100 | |
666 | 666 | 525 | 550 | -153 | -21.8 | 24,700 | |
741 | 800 | 685 | 703 | -68 | -8.8 | 15,600 | |
837 | 863 | 755 | 771 | -141 | -15.5 | 26,000 | |
1,002 | 1,002 | 900 | 912 | -91 | -9.1 | 30,500 | |
1,037 | 1,093 | 986 | 1,003 | -33 | -3.2 | 16,200 | |
1,015 | 1,115 | 1,014 | 1,036 | -24 | -2.3 | 9,400 | |
1,151 | 1,155 | 983 | 1,060 | -100 | -8.6 | 40,400 | |
1,161 | 1,220 | 1,138 | 1,160 | +12 | +1.0 | 14,800 | |
1,176 | 1,176 | 1,132 | 1,148 | -28 | -2.4 | 7,900 | |
1,200 | 1,200 | 1,108 | 1,176 | -39 | -3.2 | 19,400 | |
1,190 | 1,215 | 1,179 | 1,215 | +29 | +2.4 | 11,400 | |
1,140 | 1,193 | 1,105 | 1,186 | +51 | +4.5 | 51,800 | |
1,154 | 1,159 | 1,121 | 1,135 | -36 | -3.1 | 21,400 | |
1,162 | 1,203 | 1,159 | 1,171 | +9 | +0.8 | 11,500 | |
1,189 | 1,287 | 1,152 | 1,162 | -27 | -2.3 | 38,100 | |
1,175 | 1,211 | 1,175 | 1,189 | +29 | +2.5 | 24,600 | |
1,100 | 1,160 | 1,093 | 1,160 | +53 | +4.8 | 25,200 | |
1,065 | 1,130 | 1,065 | 1,107 | +48 | +4.5 | 59,200 | |
1,111 | 1,111 | 1,035 | 1,059 | -52 | -4.7 | 50,800 |