38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 918 | 850 | 859 | -18 | -2.1 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 933 | 906 | 910 | -10 | -1.1 | 10,300 | |
979 | 981 | 916 | 920 | -14 | -1.5 | 25,800 | |
966 | 986 | 916 | 934 | -42 | -4.3 | 51,400 | |
992 | 1,147 | 961 | 976 | -58 | -5.6 | 233,700 | |
1,006 | 1,085 | 983 | 1,034 | -14 | -1.3 | 175,000 | |
1,214 | 1,214 | 1,046 | 1,048 | -139 | -11.7 | 133,600 | |
1,655 | 1,659 | 1,161 | 1,187 | -429 | -26.5 | 1,283,000 | |
837 | 1,910 | 832 | 1,616 | +773 | +91.7 | 4,817,200 | |
818 | 864 | 801 | 843 | +20 | +2.4 | 14,700 | |
810 | 823 | 795 | 823 | -2 | -0.2 | 4,200 | |
840 | 840 | 800 | 825 | -15 | -1.8 | 8,900 | |
841 | 841 | 831 | 840 | +7 | +0.8 | 700 | |
839 | 847 | 833 | 833 | -8 | -1.0 | 5,300 | |
837 | 849 | 836 | 841 | +4 | +0.5 | 4,500 | |
895 | 906 | 832 | 837 | +2 | +0.2 | 31,700 | |
827 | 843 | 825 | 835 | +6 | +0.7 | 17,100 | |
872 | 884 | 816 | 829 | -49 | -5.6 | 8,900 | |
872 | 893 | 850 | 878 | +6 | +0.7 | 15,500 | |
843 | 911 | 837 | 872 | +29 | +3.4 | 25,200 | |
820 | 845 | 813 | 843 | +38 | +4.7 | 17,100 | |
902 | 911 | 798 | 805 | -95 | -10.6 | 50,700 | |
884 | 942 | 884 | 900 | +27 | +3.1 | 8,800 | |
912 | 920 | 872 | 873 | -54 | -5.8 | 57,100 | |
929 | 940 | 910 | 927 | 0 | 0.0 | 11,600 | |
885 | 942 | 873 | 927 | +45 | +5.1 | 22,700 | |
990 | 1,032 | 881 | 882 | -163 | -15.6 | 125,900 | |
853 | 1,045 | 850 | 1,045 | +177 | +20.4 | 193,200 | |
885 | 1,014 | 837 | 868 | -16 | -1.8 | 83,500 | |
848 | 895 | 843 | 884 | +36 | +4.2 | 8,700 | |
831 | 861 | 823 | 848 | +7 | +0.8 | 7,700 |