38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 918 | 850 | 859 | -18 | -2.1 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 828 | 800 | 828 | +24 | +3.0 | 5,500 | |
813 | 827 | 804 | 804 | -9 | -1.1 | 2,800 | |
780 | 830 | 780 | 813 | +31 | +4.0 | 11,600 | |
796 | 811 | 774 | 782 | -3 | -0.4 | 12,900 | |
802 | 810 | 770 | 785 | -7 | -0.9 | 10,400 | |
778 | 893 | 778 | 792 | +16 | +2.1 | 87,800 | |
786 | 793 | 755 | 776 | -9 | -1.1 | 12,500 | |
793 | 814 | 785 | 785 | -14 | -1.8 | 14,400 | |
785 | 884 | 770 | 799 | +14 | +1.8 | 170,700 | |
791 | 810 | 771 | 785 | -19 | -2.4 | 31,200 | |
794 | 834 | 794 | 804 | +14 | +1.8 | 18,800 | |
855 | 869 | 783 | 790 | -118 | -13.0 | 120,700 | |
1,315 | 1,470 | 884 | 908 | -107 | -10.5 | 1,032,800 | |
822 | 1,015 | 775 | 1,015 | +188 | +22.7 | 116,900 | |
844 | 844 | 825 | 827 | -7 | -0.8 | 3,000 | |
846 | 846 | 825 | 834 | -15 | -1.8 | 9,800 | |
879 | 879 | 845 | 849 | -40 | -4.5 | 8,100 | |
885 | 889 | 846 | 889 | +3 | +0.3 | 4,400 | |
908 | 908 | 859 | 886 | -13 | -1.4 | 42,800 | |
927 | 927 | 884 | 899 | -28 | -3.0 | 10,200 | |
918 | 927 | 891 | 927 | +17 | +1.9 | 8,300 | |
877 | 917 | 869 | 910 | +10 | +1.1 | 7,200 | |
915 | 916 | 888 | 900 | -17 | -1.9 | 7,500 | |
926 | 948 | 917 | 917 | -11 | -1.2 | 11,500 | |
904 | 932 | 891 | 928 | +24 | +2.7 | 23,800 | |
850 | 916 | 842 | 904 | +58 | +6.9 | 12,300 | |
862 | 887 | 823 | 846 | -74 | -8.0 | 45,400 | |
897 | 920 | 875 | 920 | +8 | +0.9 | 11,400 | |
892 | 991 | 882 | 912 | +17 | +1.9 | 34,100 | |
911 | 926 | 895 | 895 | -15 | -1.6 | 14,300 |