38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 911 | 865 | 877 | -20 | -2.2 | 50,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 998 | 895 | 897 | -48 | -5.1 | 223,100 | |
807 | 1,056 | 802 | 945 | +132 | +16.2 | 326,800 | |
805 | 817 | 800 | 813 | +6 | +0.7 | 8,500 | |
791 | 807 | 791 | 807 | +3 | +0.4 | 2,000 | |
787 | 810 | 780 | 804 | +21 | +2.7 | 10,700 | |
792 | 811 | 772 | 783 | -17 | -2.1 | 28,400 | |
800 | 815 | 778 | 800 | -2 | -0.2 | 25,800 | |
830 | 830 | 790 | 802 | -28 | -3.4 | 21,300 | |
865 | 887 | 805 | 830 | -35 | -4.0 | 38,400 | |
820 | 869 | 807 | 865 | +45 | +5.5 | 18,400 | |
848 | 848 | 800 | 820 | -17 | -2.0 | 13,000 | |
850 | 903 | 823 | 837 | -13 | -1.5 | 62,000 | |
809 | 866 | 800 | 850 | +41 | +5.1 | 37,800 | |
764 | 815 | 763 | 809 | +38 | +4.9 | 25,200 | |
906 | 907 | 760 | 771 | -135 | -14.9 | 78,400 | |
936 | 956 | 904 | 906 | -30 | -3.2 | 33,300 | |
910 | 989 | 875 | 936 | +41 | +4.6 | 170,800 | |
888 | 1,053 | 881 | 895 | +6 | +0.7 | 317,300 | |
878 | 894 | 874 | 889 | +11 | +1.3 | 21,100 | |
878 | 894 | 844 | 878 | +17 | +2.0 | 25,300 | |
826 | 875 | 824 | 861 | +20 | +2.4 | 15,700 | |
825 | 849 | 790 | 841 | +18 | +2.2 | 86,500 | |
855 | 869 | 823 | 823 | -38 | -4.4 | 44,100 | |
850 | 873 | 838 | 861 | +14 | +1.7 | 41,500 | |
868 | 879 | 835 | 847 | -23 | -2.6 | 56,400 | |
903 | 937 | 860 | 870 | -33 | -3.7 | 52,200 | |
903 | 943 | 893 | 903 | -2 | -0.2 | 35,100 | |
904 | 946 | 851 | 905 | +2 | +0.2 | 103,500 | |
915 | 933 | 884 | 903 | +3 | +0.3 | 49,800 |