38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,525 | 1,482 | 1,493 | -10 | -0.7 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506 | 2,571 | 2,380 | 2,518 | +62 | +2.5 | 63,800 | |
2,446 | 2,532 | 2,366 | 2,456 | +19 | +0.8 | 95,400 | |
2,739 | 2,765 | 2,330 | 2,437 | -236 | -8.8 | 248,500 | |
2,633 | 2,740 | 2,592 | 2,673 | +41 | +1.6 | 172,000 | |
2,625 | 2,890 | 2,575 | 2,632 | -63 | -2.3 | 468,100 | |
2,322 | 2,768 | 2,285 | 2,695 | +418 | +18.4 | 290,800 | |
2,258 | 2,460 | 2,240 | 2,277 | -7 | -0.3 | 117,200 | |
2,500 | 2,593 | 2,273 | 2,284 | -183 | -7.4 | 289,200 | |
2,215 | 2,527 | 2,131 | 2,467 | +297 | +13.7 | 491,900 | |
1,855 | 2,172 | 1,766 | 2,170 | +355 | +19.6 | 374,700 | |
1,865 | 1,882 | 1,720 | 1,815 | -39 | -2.1 | 169,100 | |
1,819 | 1,870 | 1,773 | 1,854 | +24 | +1.3 | 95,300 | |
1,950 | 1,957 | 1,821 | 1,830 | -122 | -6.2 | 171,000 | |
1,989 | 2,060 | 1,942 | 1,952 | -46 | -2.3 | 192,700 | |
2,102 | 2,113 | 1,955 | 1,998 | -152 | -7.1 | 438,600 | |
2,036 | 2,248 | 1,993 | 2,150 | +101 | +4.9 | 290,100 | |
2,000 | 2,062 | 1,930 | 2,049 | +73 | +3.7 | 342,400 | |
2,124 | 2,124 | 1,936 | 1,976 | -149 | -7.0 | 241,500 | |
2,180 | 2,221 | 2,109 | 2,125 | -41 | -1.9 | 48,000 | |
2,085 | 2,168 | 1,962 | 2,166 | +131 | +6.4 | 108,400 | |
2,252 | 2,253 | 1,950 | 2,035 | -240 | -10.5 | 179,900 | |
2,354 | 2,358 | 2,181 | 2,275 | -62 | -2.7 | 98,300 | |
2,323 | 2,444 | 2,134 | 2,337 | +41 | +1.8 | 202,400 | |
2,392 | 2,407 | 2,290 | 2,296 | -132 | -5.4 | 148,500 | |
2,328 | 2,487 | 2,284 | 2,428 | +98 | +4.2 | 82,500 | |
2,545 | 2,626 | 2,316 | 2,330 | -177 | -7.1 | 203,800 | |
2,288 | 2,540 | 2,255 | 2,507 | +188 | +8.1 | 143,000 | |
2,500 | 2,508 | 2,280 | 2,319 | -177 | -7.1 | 154,500 | |
2,500 | 2,550 | 2,430 | 2,496 | +45 | +1.8 | 312,100 | |
2,423 | 2,463 | 2,289 | 2,451 | +28 | +1.2 | 138,300 |