38,416.26 | +313.82 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.82% | -0.07% | -0.15% | -0.55% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,495 | 1,472 | 1,487 | +7 | +0.5 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,928 | 1,722 | 1,732 | -68 | -3.8 | 103,900 | |
1,795 | 1,837 | 1,629 | 1,800 | -35 | -1.9 | 127,300 | |
1,931 | 1,961 | 1,766 | 1,835 | -162 | -8.1 | 187,900 | |
2,098 | 2,148 | 1,927 | 1,997 | -103 | -4.9 | 117,900 | |
1,967 | 2,189 | 1,957 | 2,100 | +172 | +8.9 | 135,900 | |
2,003 | 2,139 | 1,860 | 1,928 | -100 | -4.9 | 182,600 | |
2,131 | 2,181 | 1,967 | 2,028 | -112 | -5.2 | 159,400 | |
2,267 | 2,349 | 2,091 | 2,140 | -162 | -7.0 | 124,800 | |
2,729 | 2,729 | 2,234 | 2,302 | -414 | -15.2 | 160,000 | |
2,790 | 2,790 | 2,634 | 2,716 | -78 | -2.8 | 81,900 | |
2,677 | 2,845 | 2,512 | 2,794 | +100 | +3.7 | 157,600 | |
2,795 | 2,807 | 2,650 | 2,694 | -79 | -2.8 | 106,700 | |
2,716 | 2,920 | 2,696 | 2,773 | +7 | +0.3 | 98,000 | |
2,984 | 3,040 | 2,694 | 2,766 | -254 | -8.4 | 192,300 | |
3,180 | 3,300 | 2,961 | 3,020 | -90 | -2.9 | 154,900 | |
2,757 | 3,265 | 2,721 | 3,110 | +415 | +15.4 | 362,100 | |
2,650 | 2,720 | 2,491 | 2,695 | +68 | +2.6 | 216,800 | |
2,432 | 2,630 | 2,432 | 2,627 | +195 | +8.0 | 64,700 | |
2,509 | 2,590 | 2,413 | 2,432 | -93 | -3.7 | 75,800 | |
2,555 | 2,616 | 2,470 | 2,525 | +8 | +0.3 | 66,900 | |
2,482 | 2,572 | 2,455 | 2,517 | +35 | +1.4 | 53,000 | |
2,551 | 2,608 | 2,373 | 2,482 | -72 | -2.8 | 138,000 | |
2,645 | 2,662 | 2,495 | 2,554 | -71 | -2.7 | 122,900 | |
2,535 | 2,695 | 2,535 | 2,625 | -28 | -1.1 | 75,700 | |
2,725 | 2,775 | 2,575 | 2,653 | -72 | -2.6 | 118,600 | |
2,655 | 2,734 | 2,602 | 2,725 | +103 | +3.9 | 126,100 | |
2,452 | 2,705 | 2,436 | 2,622 | +220 | +9.2 | 163,000 | |
2,370 | 2,470 | 2,255 | 2,402 | -17 | -0.7 | 366,800 | |
2,475 | 2,489 | 2,255 | 2,419 | -56 | -2.3 | 241,500 | |
2,432 | 2,750 | 2,430 | 2,475 | +11 | +0.4 | 246,500 |