38,923.03 | +435.13 | 156.22 | -0.92 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.58% | 1.51% | -0.27% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,525 | 1,482 | 1,493 | -10 | -0.7 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702 | 2,728 | 2,588 | 2,622 | -80 | -3.0 | 47,900 | |
2,695 | 2,771 | 2,620 | 2,702 | +52 | +2.0 | 62,100 | |
2,615 | 2,700 | 2,506 | 2,650 | +71 | +2.8 | 132,600 | |
2,558 | 2,616 | 2,520 | 2,579 | +43 | +1.7 | 39,400 | |
2,640 | 2,654 | 2,433 | 2,536 | -139 | -5.2 | 65,800 | |
2,633 | 2,733 | 2,612 | 2,675 | +88 | +3.4 | 86,500 | |
2,549 | 2,639 | 2,492 | 2,587 | +40 | +1.6 | 56,600 | |
2,352 | 2,648 | 2,323 | 2,547 | +195 | +8.3 | 124,200 | |
2,768 | 2,769 | 2,332 | 2,352 | -390 | -14.2 | 238,900 | |
2,763 | 2,828 | 2,701 | 2,742 | +26 | +1.0 | 60,300 | |
2,788 | 2,929 | 2,705 | 2,716 | -87 | -3.1 | 106,100 | |
2,763 | 2,870 | 2,745 | 2,803 | +63 | +2.3 | 76,600 | |
2,700 | 2,766 | 2,663 | 2,740 | +25 | +0.9 | 110,900 | |
2,501 | 2,790 | 2,482 | 2,715 | +233 | +9.4 | 152,800 | |
2,530 | 2,595 | 2,481 | 2,482 | -26 | -1.0 | 75,300 | |
2,332 | 2,540 | 2,332 | 2,508 | +157 | +6.7 | 101,900 | |
2,488 | 2,511 | 2,273 | 2,351 | -130 | -5.2 | 146,600 | |
2,402 | 2,499 | 2,402 | 2,481 | +78 | +3.2 | 50,200 | |
2,535 | 2,536 | 2,386 | 2,403 | -133 | -5.2 | 103,400 | |
2,504 | 2,590 | 2,461 | 2,536 | +45 | +1.8 | 85,300 | |
2,424 | 2,515 | 2,393 | 2,491 | +32 | +1.3 | 66,500 | |
2,427 | 2,494 | 2,244 | 2,459 | +44 | +1.8 | 213,700 | |
2,432 | 2,649 | 2,385 | 2,415 | -20 | -0.8 | 217,900 | |
2,459 | 2,556 | 2,403 | 2,435 | -7 | -0.3 | 39,700 | |
2,499 | 2,517 | 2,410 | 2,442 | -44 | -1.8 | 28,200 | |
2,410 | 2,500 | 2,374 | 2,486 | +38 | +1.6 | 34,000 | |
2,485 | 2,635 | 2,397 | 2,448 | -42 | -1.7 | 146,500 | |
2,216 | 2,595 | 2,175 | 2,490 | +253 | +11.3 | 180,700 | |
2,267 | 2,333 | 2,191 | 2,237 | -32 | -1.4 | 99,000 | |
2,189 | 2,318 | 2,152 | 2,269 | +148 | +7.0 | 80,000 |