38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,499 | 1,450 | 1,480 | -20 | -1.3 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,630 | 1,510 | 1,619 | +102 | +6.7 | 166,600 | |
1,684 | 1,718 | 1,517 | 1,517 | -151 | -9.1 | 223,500 | |
1,650 | 1,690 | 1,621 | 1,668 | +5 | +0.3 | 135,500 | |
1,678 | 1,707 | 1,602 | 1,663 | -15 | -0.9 | 80,700 | |
1,743 | 1,745 | 1,640 | 1,678 | -74 | -4.2 | 114,100 | |
1,860 | 1,873 | 1,743 | 1,752 | -93 | -5.0 | 63,000 | |
1,946 | 1,955 | 1,802 | 1,845 | -87 | -4.5 | 70,600 | |
1,789 | 1,946 | 1,760 | 1,932 | +160 | +9.0 | 205,600 | |
1,792 | 1,808 | 1,733 | 1,772 | -17 | -1.0 | 45,100 | |
1,800 | 1,827 | 1,742 | 1,789 | -10 | -0.6 | 127,200 | |
1,894 | 1,906 | 1,783 | 1,799 | -95 | -5.0 | 68,900 | |
1,898 | 1,934 | 1,853 | 1,894 | +15 | +0.8 | 62,200 | |
1,782 | 1,880 | 1,742 | 1,879 | +94 | +5.3 | 105,200 | |
2,273 | 2,288 | 1,730 | 1,785 | -443 | -19.9 | 456,200 | |
2,270 | 2,291 | 2,208 | 2,228 | -42 | -1.9 | 48,900 | |
2,315 | 2,340 | 2,250 | 2,270 | -8 | -0.4 | 38,200 | |
2,276 | 2,315 | 2,244 | 2,278 | +10 | +0.4 | 43,500 | |
2,273 | 2,313 | 2,244 | 2,268 | -5 | -0.2 | 38,400 | |
2,289 | 2,321 | 2,207 | 2,273 | -31 | -1.3 | 74,000 | |
2,352 | 2,377 | 2,249 | 2,304 | -49 | -2.1 | 33,600 | |
2,340 | 2,365 | 2,304 | 2,353 | +3 | +0.1 | 24,800 | |
2,351 | 2,500 | 2,297 | 2,350 | +34 | +1.5 | 102,800 | |
2,228 | 2,327 | 2,210 | 2,316 | +112 | +5.1 | 43,200 | |
2,240 | 2,267 | 2,182 | 2,204 | -16 | -0.7 | 36,000 | |
2,205 | 2,222 | 2,120 | 2,220 | +28 | +1.3 | 55,000 | |
2,355 | 2,377 | 2,182 | 2,192 | -185 | -7.8 | 80,100 | |
2,465 | 2,465 | 2,290 | 2,377 | -123 | -4.9 | 162,800 | |
2,525 | 2,590 | 2,448 | 2,500 | -43 | -1.7 | 42,100 | |
2,532 | 2,574 | 2,530 | 2,543 | +6 | +0.2 | 10,000 | |
2,510 | 2,591 | 2,499 | 2,537 | +64 | +2.6 | 47,700 |