![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.06 | -582.55 | 150.71 | -0.75 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.49% | -0.50% | 0.15% | 0.81% |
52週高値 | 1,928 | 52週安値 | 641 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 690 | 641 | 665 | -22 | -3.2 | 431,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,775 | 1,490 | 1,752 | +235 | +15.5 | 666,800 | |
1,420 | 1,545 | 1,418 | 1,517 | +97 | +6.8 | 522,200 | |
1,423 | 1,497 | 1,350 | 1,420 | -17 | -1.2 | 641,000 | |
1,500 | 1,562 | 1,427 | 1,437 | -75 | -5.0 | 789,800 | |
1,545 | 1,580 | 1,449 | 1,512 | -33 | -2.1 | 375,400 | |
1,490 | 1,595 | 1,376 | 1,545 | +71 | +4.8 | 554,600 | |
1,505 | 1,570 | 1,428 | 1,474 | +9 | +0.6 | 707,000 | |
1,333 | 1,485 | 1,290 | 1,465 | +107 | +7.9 | 1,786,600 | |
1,340 | 1,522 | 1,266 | 1,358 | +93 | +7.4 | 980,400 | |
1,361 | 1,403 | 1,230 | 1,265 | -57 | -4.3 | 419,400 | |
1,252 | 1,389 | 1,252 | 1,322 | +72 | +5.8 | 230,400 | |
1,184 | 1,344 | 1,170 | 1,250 | +107 | +9.4 | 394,600 | |
1,124 | 1,266 | 1,055 | 1,143 | +32 | +2.9 | 481,600 | |
955 | 1,157 | 930 | 1,111 | +156 | +16.3 | 496,200 | |
862 | 1,038 | 840 | 955 | +103 | +12.1 | 527,200 | |
801 | 945 | 781 | 852 | +51 | +6.4 | 539,200 | |
799 | 822 | 640 | 801 | -39 | -4.6 | 930,000 | |
900 | 1,122 | 814 | 840 | -20 | -2.3 | 867,800 | |
800 | 1,034 | 800 | 860 | +12 | +1.4 | 711,800 | |
778 | 862 | 758 | 848 | +70 | +9.0 | 518,200 | |
850 | 919 | 762 | 778 | -112 | -12.6 | 792,200 | |
955 | 974 | 874 | 890 | -63 | -6.6 | 461,600 | |
891 | 1,014 | 850 | 953 | +42 | +4.6 | 696,200 | |
799 | 930 | 799 | 911 | +52 | +6.1 | 197,000 | |
860 | 887 | 794 | 859 | -14 | -1.6 | 209,000 | |
761 | 905 | 756 | 873 | +122 | +16.2 | 430,000 | |
799 | 821 | 735 | 751 | -31 | -4.0 | 296,600 | |
710 | 937 | 710 | 782 | +57 | +7.9 | 687,400 | |
708 | 744 | 702 | 725 | +8 | +1.1 | 35,600 | |
697 | 720 | 676 | 717 | +20 | +2.9 | 184,400 |