![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.06 | -582.55 | 150.71 | -0.75 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.49% | -0.50% | 0.15% | 0.81% |
52週高値 | 1,928 | 52週安値 | 641 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 690 | 641 | 665 | -22 | -3.2 | 431,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,342 | 2,635 | 2,175 | 2,177 | -215 | -9.0 | 1,079,200 | |
2,145 | 2,529 | 2,121 | 2,392 | +251 | +11.7 | 378,100 | |
2,386 | 2,397 | 2,128 | 2,141 | -206 | -8.8 | 244,800 | |
2,100 | 2,376 | 2,040 | 2,347 | +235 | +11.1 | 361,200 | |
2,271 | 2,280 | 2,100 | 2,112 | -148 | -6.5 | 219,900 | |
2,440 | 2,440 | 2,116 | 2,260 | -123 | -5.2 | 417,800 | |
2,402 | 2,453 | 2,283 | 2,383 | +28 | +1.2 | 214,000 | |
2,530 | 2,555 | 2,310 | 2,355 | -200 | -7.8 | 286,600 | |
2,540 | 2,625 | 2,472 | 2,555 | +60 | +2.4 | 225,200 | |
2,660 | 2,660 | 2,435 | 2,495 | -195 | -7.2 | 335,200 | |
2,580 | 2,815 | 2,555 | 2,690 | +110 | +4.3 | 408,400 | |
2,600 | 2,615 | 2,420 | 2,580 | +60 | +2.4 | 341,400 | |
2,935 | 2,935 | 2,302 | 2,520 | -215 | -7.9 | 892,000 | |
2,740 | 2,745 | 2,260 | 2,735 | +60 | +2.2 | 974,800 | |
2,422 | 2,690 | 2,327 | 2,675 | +253 | +10.4 | 504,000 | |
2,680 | 2,680 | 2,340 | 2,422 | -208 | -7.9 | 1,118,000 | |
2,950 | 3,175 | 2,475 | 2,630 | -310 | -10.5 | 943,800 | |
3,100 | 3,105 | 2,860 | 2,940 | -120 | -3.9 | 572,800 | |
2,925 | 3,225 | 2,900 | 3,060 | +85 | +2.9 | 770,000 | |
3,230 | 3,270 | 2,925 | 2,975 | -165 | -5.3 | 700,200 | |
2,715 | 3,165 | 2,685 | 3,140 | +510 | +19.4 | 923,400 | |
2,322 | 2,635 | 2,232 | 2,630 | +305 | +13.1 | 668,200 | |
2,780 | 2,780 | 2,242 | 2,325 | -370 | -13.7 | 1,232,400 | |
2,490 | 2,790 | 2,460 | 2,695 | +240 | +9.8 | 1,592,600 | |
2,610 | 2,745 | 2,397 | 2,455 | -105 | -4.1 | 1,143,200 | |
2,345 | 2,575 | 2,252 | 2,560 | +210 | +8.9 | 952,600 | |
1,997 | 2,485 | 1,912 | 2,350 | +343 | +17.1 | 1,247,600 | |
1,795 | 2,117 | 1,792 | 2,007 | +212 | +11.8 | 664,600 | |
1,980 | 2,072 | 1,767 | 1,795 | -205 | -10.2 | 668,000 | |
1,822 | 2,017 | 1,787 | 2,000 | +248 | +14.2 | 586,200 |