![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,985 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,314 | 1,232 | 1,280 | +40 | +3.2 | 217,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,595 | 1,376 | 1,545 | +71 | +4.8 | 554,600 | |
1,505 | 1,570 | 1,428 | 1,474 | +9 | +0.6 | 707,000 | |
1,333 | 1,485 | 1,290 | 1,465 | +107 | +7.9 | 1,786,600 | |
1,340 | 1,522 | 1,266 | 1,358 | +93 | +7.4 | 980,400 | |
1,361 | 1,403 | 1,230 | 1,265 | -57 | -4.3 | 419,400 | |
1,252 | 1,389 | 1,252 | 1,322 | +72 | +5.8 | 230,400 | |
1,184 | 1,344 | 1,170 | 1,250 | +107 | +9.4 | 394,600 | |
1,124 | 1,266 | 1,055 | 1,143 | +32 | +2.9 | 481,600 | |
955 | 1,157 | 930 | 1,111 | +156 | +16.3 | 496,200 | |
862 | 1,038 | 840 | 955 | +103 | +12.1 | 527,200 | |
801 | 945 | 781 | 852 | +51 | +6.4 | 539,200 | |
799 | 822 | 640 | 801 | -39 | -4.6 | 930,000 | |
900 | 1,122 | 814 | 840 | -20 | -2.3 | 867,800 | |
800 | 1,034 | 800 | 860 | +12 | +1.4 | 711,800 | |
778 | 862 | 758 | 848 | +70 | +9.0 | 518,200 | |
850 | 919 | 762 | 778 | -112 | -12.6 | 792,200 | |
955 | 974 | 874 | 890 | -63 | -6.6 | 461,600 | |
891 | 1,014 | 850 | 953 | +42 | +4.6 | 696,200 | |
799 | 930 | 799 | 911 | +52 | +6.1 | 197,000 | |
860 | 887 | 794 | 859 | -14 | -1.6 | 209,000 | |
761 | 905 | 756 | 873 | +122 | +16.2 | 430,000 | |
799 | 821 | 735 | 751 | -31 | -4.0 | 296,600 | |
710 | 937 | 710 | 782 | +57 | +7.9 | 687,400 | |
708 | 744 | 702 | 725 | +8 | +1.1 | 35,600 | |
697 | 720 | 676 | 717 | +20 | +2.9 | 184,400 | |
693 | 709 | 685 | 697 | +22 | +3.3 | 101,000 | |
706 | 707 | 639 | 675 | -24 | -3.4 | 164,800 | |
626 | 704 | 620 | 699 | +77 | +12.4 | 165,600 | |
623 | 628 | 613 | 622 | +1 | +0.2 | 113,800 | |
631 | 631 | 605 | 621 | +18 | +3.0 | 92,400 |