![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,543.88 | -620.73 | 150.44 | -1.02 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.58% | -0.68% | 0.15% | 0.81% |
52週高値 | 1,928 | 52週安値 | 641 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 690 | 641 | 664 | -23 | -3.3 | 433,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,100 | 1,029 | 1,090 | +41 | +3.9 | 232,400 | |
1,030 | 1,146 | 1,008 | 1,049 | +33 | +3.2 | 379,200 | |
923 | 1,055 | 909 | 1,016 | +123 | +13.8 | 549,400 | |
905 | 923 | 870 | 893 | -27 | -2.9 | 245,400 | |
991 | 1,016 | 918 | 920 | -79 | -7.9 | 211,500 | |
1,022 | 1,025 | 961 | 999 | -23 | -2.3 | 190,400 | |
1,130 | 1,130 | 1,010 | 1,022 | -79 | -7.2 | 233,700 | |
1,113 | 1,130 | 1,071 | 1,101 | -34 | -3.0 | 140,100 | |
1,125 | 1,238 | 1,092 | 1,135 | +70 | +6.6 | 486,500 | |
1,138 | 1,144 | 1,022 | 1,065 | -55 | -4.9 | 181,900 | |
1,144 | 1,168 | 1,096 | 1,120 | -17 | -1.5 | 180,100 | |
1,150 | 1,168 | 1,113 | 1,137 | -37 | -3.2 | 262,900 | |
1,292 | 1,292 | 1,169 | 1,174 | -105 | -8.2 | 247,100 | |
1,234 | 1,343 | 1,227 | 1,279 | +52 | +4.2 | 244,300 | |
1,317 | 1,351 | 1,223 | 1,227 | -93 | -7.0 | 271,500 | |
1,418 | 1,440 | 1,290 | 1,320 | -80 | -5.7 | 289,500 | |
1,369 | 1,428 | 1,313 | 1,400 | +78 | +5.9 | 333,100 | |
1,692 | 1,692 | 1,275 | 1,322 | -369 | -21.8 | 558,800 | |
1,709 | 1,725 | 1,673 | 1,691 | +22 | +1.3 | 88,400 | |
1,741 | 1,805 | 1,654 | 1,669 | -107 | -6.0 | 315,200 | |
1,837 | 1,861 | 1,701 | 1,776 | -55 | -3.0 | 410,700 | |
1,935 | 1,951 | 1,791 | 1,831 | -92 | -4.8 | 406,000 | |
1,919 | 1,949 | 1,865 | 1,923 | +24 | +1.3 | 279,300 | |
1,925 | 1,925 | 1,814 | 1,899 | -6 | -0.3 | 226,400 | |
1,975 | 1,975 | 1,779 | 1,905 | -52 | -2.7 | 244,800 | |
1,864 | 1,957 | 1,793 | 1,957 | +102 | +5.5 | 292,800 | |
1,732 | 1,855 | 1,635 | 1,855 | +163 | +9.6 | 355,800 | |
1,751 | 1,850 | 1,631 | 1,692 | -59 | -3.4 | 411,200 | |
1,947 | 1,949 | 1,736 | 1,751 | -236 | -11.9 | 522,100 | |
2,202 | 2,220 | 1,920 | 1,987 | -190 | -8.7 | 1,113,700 |