![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.55 | -638.06 | 150.40 | -1.06 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.70% | 0.15% | 0.81% |
52週高値 | 1,928 | 52週安値 | 641 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 690 | 641 | 664 | -23 | -3.3 | 433,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,159 | 1,021 | 1,047 | -50 | -4.6 | 216,000 | |
1,082 | 1,135 | 1,017 | 1,097 | +45 | +4.3 | 215,600 | |
1,030 | 1,098 | 984 | 1,052 | +39 | +3.8 | 205,500 | |
901 | 1,018 | 870 | 1,013 | +113 | +12.6 | 269,000 | |
899 | 929 | 868 | 900 | -17 | -1.9 | 323,100 | |
918 | 1,010 | 883 | 917 | +29 | +3.3 | 716,000 | |
774 | 893 | 754 | 888 | +90 | +11.3 | 630,700 | |
704 | 844 | 704 | 798 | +104 | +15.0 | 1,036,100 | |
653 | 706 | 640 | 694 | +31 | +4.7 | 197,100 | |
637 | 690 | 633 | 663 | +26 | +4.1 | 292,100 | |
631 | 674 | 608 | 637 | -3 | -0.5 | 502,600 | |
689 | 702 | 623 | 640 | -55 | -7.9 | 834,100 | |
699 | 739 | 682 | 695 | +3 | +0.4 | 142,200 | |
747 | 754 | 682 | 692 | -59 | -7.9 | 262,300 | |
735 | 780 | 718 | 751 | +16 | +2.2 | 264,700 | |
698 | 760 | 681 | 735 | +46 | +6.7 | 485,800 | |
781 | 781 | 688 | 689 | -70 | -9.2 | 1,459,000 | |
800 | 825 | 756 | 759 | -41 | -5.1 | 817,800 | |
881 | 889 | 771 | 800 | -74 | -8.5 | 931,600 | |
890 | 1,008 | 856 | 874 | -21 | -2.3 | 898,900 | |
900 | 1,034 | 882 | 895 | -35 | -3.8 | 543,000 | |
920 | 933 | 887 | 930 | +2 | +0.2 | 276,800 | |
921 | 975 | 903 | 928 | +9 | +1.0 | 244,700 | |
952 | 956 | 913 | 919 | -36 | -3.8 | 81,400 | |
993 | 1,003 | 955 | 955 | -34 | -3.4 | 118,700 | |
1,014 | 1,053 | 963 | 989 | -12 | -1.2 | 197,200 | |
1,004 | 1,018 | 939 | 1,001 | +11 | +1.1 | 228,200 | |
1,055 | 1,055 | 982 | 990 | -49 | -4.7 | 147,300 | |
1,050 | 1,050 | 995 | 1,039 | -29 | -2.7 | 137,200 | |
1,090 | 1,090 | 1,006 | 1,068 | -22 | -2.0 | 170,600 |