![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,533.84 | -630.77 | 150.51 | -0.95 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.61% | -0.63% | 0.15% | 0.81% |
52週高値 | 1,928 | 52週安値 | 641 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 690 | 641 | 664 | -23 | -3.3 | 433,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,168 | 1,090 | 1,126 | -7 | -0.6 | 352,200 | |
1,194 | 1,233 | 1,133 | 1,133 | -61 | -5.1 | 506,200 | |
1,065 | 1,195 | 1,059 | 1,194 | +278 | +30.3 | 1,056,000 | |
940 | 945 | 912 | 916 | -27 | -2.9 | 421,500 | |
947 | 947 | 927 | 943 | +11 | +1.2 | 139,700 | |
957 | 973 | 915 | 932 | -14 | -1.5 | 271,800 | |
966 | 968 | 941 | 946 | -15 | -1.6 | 295,700 | |
917 | 966 | 906 | 961 | +47 | +5.1 | 384,600 | |
979 | 993 | 904 | 914 | -52 | -5.4 | 414,900 | |
983 | 1,038 | 946 | 966 | +13 | +1.4 | 507,400 | |
982 | 990 | 936 | 953 | -21 | -2.2 | 295,800 | |
1,081 | 1,086 | 962 | 974 | -131 | -11.9 | 650,800 | |
1,205 | 1,209 | 1,103 | 1,105 | -85 | -7.1 | 392,700 | |
1,177 | 1,190 | 1,134 | 1,190 | +14 | +1.2 | 320,500 | |
1,319 | 1,335 | 1,165 | 1,176 | -113 | -8.8 | 477,200 | |
1,230 | 1,394 | 1,222 | 1,289 | -261 | -16.8 | 1,277,800 | |
1,475 | 1,593 | 1,444 | 1,550 | +91 | +6.2 | 277,900 | |
1,508 | 1,526 | 1,440 | 1,459 | -47 | -3.1 | 174,500 | |
1,440 | 1,511 | 1,416 | 1,506 | +64 | +4.4 | 202,600 | |
1,360 | 1,444 | 1,355 | 1,442 | +79 | +5.8 | 167,900 | |
1,270 | 1,375 | 1,269 | 1,363 | +93 | +7.3 | 106,100 | |
1,285 | 1,341 | 1,254 | 1,270 | +9 | +0.7 | 122,300 | |
1,191 | 1,293 | 1,161 | 1,261 | +73 | +6.1 | 217,200 | |
1,324 | 1,373 | 1,181 | 1,188 | -141 | -10.6 | 343,500 | |
1,310 | 1,385 | 1,301 | 1,329 | +13 | +1.0 | 146,600 | |
1,356 | 1,371 | 1,259 | 1,316 | -54 | -3.9 | 120,000 | |
1,397 | 1,429 | 1,336 | 1,370 | -9 | -0.7 | 248,500 | |
1,327 | 1,396 | 1,298 | 1,379 | +82 | +6.3 | 228,500 | |
1,337 | 1,395 | 1,232 | 1,297 | +4 | +0.3 | 502,300 | |
1,244 | 1,327 | 1,228 | 1,293 | +72 | +5.9 | 224,400 |