![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,548.02 | -616.59 | 150.62 | -0.84 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.57% | -0.56% | 0.15% | 0.81% |
52週高値 | 1,928 | 52週安値 | 641 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 690 | 641 | 665 | -22 | -3.2 | 433,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,584 | 1,489 | 1,511 | -24 | -1.6 | 334,100 | |
1,440 | 1,652 | 1,440 | 1,535 | +65 | +4.4 | 393,400 | |
1,426 | 1,487 | 1,426 | 1,470 | +55 | +3.9 | 187,900 | |
1,502 | 1,558 | 1,410 | 1,415 | -89 | -5.9 | 280,300 | |
1,545 | 1,607 | 1,503 | 1,504 | -49 | -3.2 | 279,500 | |
1,545 | 1,625 | 1,515 | 1,553 | +15 | +1.0 | 130,800 | |
1,611 | 1,714 | 1,518 | 1,538 | -102 | -6.2 | 239,600 | |
1,680 | 1,680 | 1,605 | 1,640 | -14 | -0.8 | 163,200 | |
1,579 | 1,663 | 1,549 | 1,654 | +78 | +4.9 | 148,700 | |
1,558 | 1,590 | 1,509 | 1,576 | +16 | +1.0 | 237,600 | |
1,499 | 1,602 | 1,465 | 1,560 | +133 | +9.3 | 384,800 | |
1,388 | 1,456 | 1,358 | 1,427 | +88 | +6.6 | 153,600 | |
1,383 | 1,398 | 1,277 | 1,339 | -44 | -3.2 | 268,300 | |
1,333 | 1,409 | 1,321 | 1,383 | +52 | +3.9 | 164,100 | |
1,339 | 1,375 | 1,290 | 1,331 | -20 | -1.5 | 131,600 | |
1,418 | 1,450 | 1,324 | 1,351 | -59 | -4.2 | 164,900 | |
1,378 | 1,474 | 1,360 | 1,410 | +41 | +3.0 | 229,800 | |
1,251 | 1,386 | 1,251 | 1,369 | +126 | +10.1 | 182,100 | |
1,225 | 1,282 | 1,194 | 1,243 | +24 | +2.0 | 228,400 | |
1,303 | 1,380 | 1,219 | 1,219 | -81 | -6.2 | 333,100 | |
1,270 | 1,311 | 1,250 | 1,300 | +17 | +1.3 | 185,300 | |
1,350 | 1,388 | 1,276 | 1,283 | -56 | -4.2 | 157,500 | |
1,365 | 1,375 | 1,288 | 1,339 | -19 | -1.4 | 387,600 | |
1,427 | 1,429 | 1,351 | 1,358 | -40 | -2.9 | 127,500 | |
1,370 | 1,410 | 1,330 | 1,398 | +30 | +2.2 | 307,500 | |
1,274 | 1,377 | 1,274 | 1,368 | +94 | +7.4 | 300,900 | |
1,253 | 1,298 | 1,208 | 1,274 | +4 | +0.3 | 293,900 | |
1,259 | 1,321 | 1,248 | 1,270 | +20 | +1.6 | 297,400 | |
1,182 | 1,250 | 1,176 | 1,250 | +68 | +5.8 | 309,900 | |
1,137 | 1,215 | 1,124 | 1,182 | +56 | +5.0 | 440,100 |