![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,518.94 | -645.67 | 150.53 | -0.93 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.65% | -0.62% | 0.15% | 0.81% |
52週高値 | 1,928 | 52週安値 | 641 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 690 | 641 | 665 | -22 | -3.2 | 433,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,229 | 1,167 | 1,173 | -36 | -3.0 | 239,200 | |
1,246 | 1,248 | 1,207 | 1,209 | -28 | -2.3 | 83,500 | |
1,226 | 1,239 | 1,182 | 1,237 | +17 | +1.4 | 259,600 | |
1,233 | 1,249 | 1,200 | 1,220 | -7 | -0.6 | 317,100 | |
1,310 | 1,353 | 1,227 | 1,227 | -53 | -4.1 | 673,900 | |
1,255 | 1,314 | 1,232 | 1,280 | +40 | +3.2 | 217,500 | |
1,244 | 1,294 | 1,205 | 1,240 | +6 | +0.5 | 329,600 | |
1,260 | 1,263 | 1,211 | 1,234 | -6 | -0.5 | 377,500 | |
1,252 | 1,270 | 1,215 | 1,240 | +2 | +0.2 | 151,900 | |
1,326 | 1,333 | 1,227 | 1,238 | -69 | -5.3 | 200,700 | |
1,486 | 1,504 | 1,210 | 1,307 | -191 | -12.8 | 740,400 | |
1,505 | 1,546 | 1,461 | 1,498 | +10 | +0.7 | 146,700 | |
1,530 | 1,537 | 1,479 | 1,488 | -29 | -1.9 | 86,500 | |
1,531 | 1,546 | 1,490 | 1,517 | -14 | -0.9 | 141,800 | |
1,550 | 1,583 | 1,479 | 1,531 | -47 | -3.0 | 276,800 | |
1,577 | 1,613 | 1,541 | 1,578 | +1 | +0.1 | 230,200 | |
1,745 | 1,755 | 1,547 | 1,577 | -130 | -7.6 | 432,200 | |
1,700 | 1,717 | 1,625 | 1,707 | +3 | +0.2 | 280,000 | |
1,635 | 1,721 | 1,624 | 1,704 | +71 | +4.3 | 262,100 | |
1,702 | 1,785 | 1,627 | 1,633 | -125 | -7.1 | 321,600 | |
1,830 | 1,850 | 1,700 | 1,758 | -78 | -4.2 | 350,400 | |
1,920 | 1,928 | 1,818 | 1,836 | -53 | -2.8 | 269,500 | |
1,936 | 1,985 | 1,828 | 1,889 | -57 | -2.9 | 236,100 | |
1,600 | 1,960 | 1,525 | 1,946 | +357 | +22.5 | 709,500 | |
1,594 | 1,607 | 1,550 | 1,589 | -12 | -0.7 | 94,400 | |
1,555 | 1,606 | 1,495 | 1,601 | +48 | +3.1 | 143,900 | |
1,511 | 1,639 | 1,510 | 1,553 | +45 | +3.0 | 394,400 | |
1,420 | 1,509 | 1,403 | 1,508 | +90 | +6.3 | 226,900 | |
1,462 | 1,486 | 1,397 | 1,418 | -54 | -3.7 | 342,600 | |
1,498 | 1,510 | 1,465 | 1,472 | -39 | -2.6 | 93,800 |