38,570.76 | +88.65 | 157.95 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 707 | 52週安値 | 408 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 416 | 408 | 414 | 0 | 0.0 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 687 | 605 | 616 | +29 | +4.9 | 299,100 | |
607 | 608 | 554 | 587 | -13 | -2.2 | 50,500 | |
573 | 622 | 545 | 600 | +20 | +3.4 | 74,100 | |
606 | 609 | 573 | 580 | -32 | -5.2 | 43,900 | |
581 | 624 | 564 | 612 | +31 | +5.3 | 70,400 | |
684 | 684 | 530 | 581 | -93 | -13.8 | 205,300 | |
556 | 727 | 556 | 674 | +105 | +18.5 | 632,100 | |
558 | 583 | 551 | 569 | +2 | +0.4 | 39,900 | |
599 | 612 | 557 | 567 | -32 | -5.3 | 53,200 | |
590 | 611 | 561 | 599 | +7 | +1.2 | 118,700 | |
583 | 611 | 546 | 592 | +8 | +1.4 | 161,700 | |
636 | 636 | 578 | 584 | -47 | -7.4 | 89,400 | |
645 | 690 | 613 | 631 | -10 | -1.6 | 88,500 | |
687 | 735 | 586 | 641 | -51 | -7.4 | 204,000 | |
741 | 758 | 687 | 692 | -51 | -6.9 | 64,300 | |
750 | 777 | 743 | 743 | -18 | -2.4 | 90,900 | |
846 | 846 | 754 | 761 | -69 | -8.3 | 79,000 | |
845 | 855 | 821 | 830 | +4 | +0.5 | 35,800 | |
844 | 844 | 810 | 826 | -25 | -2.9 | 68,600 | |
949 | 949 | 847 | 851 | -100 | -10.5 | 105,100 | |
953 | 966 | 922 | 951 | -2 | -0.2 | 39,500 | |
1,019 | 1,026 | 930 | 953 | -47 | -4.7 | 83,000 | |
951 | 1,043 | 939 | 1,000 | +49 | +5.2 | 152,600 | |
926 | 956 | 904 | 951 | -20 | -2.1 | 78,900 | |
1,001 | 1,018 | 931 | 971 | -29 | -2.9 | 101,100 | |
1,024 | 1,024 | 952 | 1,000 | -18 | -1.8 | 164,200 | |
942 | 1,100 | 910 | 1,018 | +86 | +9.2 | 266,300 | |
850 | 957 | 834 | 932 | +75 | +8.8 | 149,100 | |
892 | 902 | 841 | 857 | -60 | -6.5 | 139,500 | |
1,000 | 1,001 | 888 | 917 | -88 | -8.8 | 211,000 |