38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,982 | 1,749 | 1,750 | -212 | -10.8 | 1,129,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 803 | 712 | 719 | -44 | -5.8 | 1,500,015 | |
788 | 898 | 738 | 763 | -28 | -3.5 | 4,407,944 | |
680 | 792 | 673 | 791 | +110 | +16.2 | 2,967,030 | |
649 | 691 | 632 | 681 | +41 | +6.4 | 3,112,231 | |
679 | 696 | 613 | 640 | -75 | -10.5 | 2,442,924 | |
762 | 767 | 699 | 715 | -45 | -5.9 | 1,376,414 | |
727 | 779 | 708 | 760 | +36 | +5.0 | 1,501,815 | |
689 | 758 | 664 | 724 | +18 | +2.5 | 977,410 | |
657 | 712 | 640 | 706 | +62 | +9.6 | 994,510 | |
716 | 747 | 633 | 644 | -73 | -10.2 | 2,082,021 | |
732 | 751 | 655 | 717 | -14 | -1.9 | 3,387,334 | |
755 | 760 | 680 | 731 | -23 | -3.1 | 1,594,216 | |
802 | 806 | 750 | 754 | -58 | -7.1 | 945,909 | |
806 | 863 | 792 | 812 | +14 | +1.8 | 2,059,521 | |
699 | 820 | 662 | 798 | +104 | +15.0 | 2,727,327 | |
726 | 748 | 688 | 694 | -15 | -2.1 | 1,461,615 | |
784 | 784 | 668 | 709 | -69 | -8.9 | 2,482,525 | |
682 | 796 | 670 | 778 | +179 | +29.9 | 4,818,348 | |
599 | 621 | 554 | 599 | +17 | +2.9 | 2,179,522 | |
658 | 659 | 551 | 582 | -93 | -13.8 | 2,168,422 | |
663 | 744 | 657 | 675 | +24 | +3.7 | 1,396,214 | |
699 | 709 | 636 | 651 | -37 | -5.4 | 883,509 | |
697 | 709 | 624 | 688 | -18 | -2.5 | 835,208 | |
691 | 746 | 686 | 706 | +18 | +2.6 | 1,094,111 | |
625 | 691 | 604 | 688 | +65 | +10.4 | 1,497,615 | |
631 | 662 | 583 | 623 | -8 | -1.3 | 1,743,617 | |
647 | 691 | 619 | 631 | -19 | -2.9 | 1,822,818 | |
720 | 748 | 636 | 650 | -83 | -11.3 | 3,199,232 | |
749 | 792 | 694 | 733 | -41 | -5.3 | 1,552,521 | |
655 | 809 | 649 | 774 | +122 | +18.7 | 3,278,766 |