38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,982 | 1,749 | 1,750 | -212 | -10.8 | 1,129,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,099 | 954 | 984 | -113 | -10.3 | 419,700 | |
1,120 | 1,167 | 1,091 | 1,097 | -27 | -2.4 | 146,100 | |
1,053 | 1,189 | 1,045 | 1,124 | +85 | +8.2 | 480,400 | |
1,033 | 1,150 | 1,026 | 1,039 | +7 | +0.7 | 366,200 | |
1,049 | 1,109 | 981 | 1,032 | +6 | +0.6 | 411,400 | |
811 | 1,096 | 805 | 1,026 | +203 | +24.7 | 624,900 | |
882 | 949 | 803 | 823 | -103 | -11.1 | 485,800 | |
832 | 943 | 744 | 926 | +105 | +12.8 | 930,309 | |
751 | 995 | 699 | 821 | +120 | +17.1 | 1,655,117 | |
966 | 1,003 | 681 | 701 | -300 | -30.0 | 1,507,515 | |
933 | 1,066 | 933 | 1,001 | +103 | +11.5 | 1,180,812 | |
1,108 | 1,141 | 878 | 898 | -303 | -25.2 | 1,184,112 | |
1,168 | 1,253 | 1,106 | 1,201 | +22 | +1.9 | 995,410 | |
1,249 | 1,261 | 1,161 | 1,179 | -27 | -2.2 | 996,310 | |
1,241 | 1,351 | 1,203 | 1,206 | -30 | -2.4 | 1,520,715 | |
1,048 | 1,296 | 1,041 | 1,236 | +185 | +17.6 | 1,779,318 | |
1,078 | 1,141 | 1,026 | 1,051 | -22 | -2.1 | 882,309 | |
1,098 | 1,114 | 1,033 | 1,073 | -10 | -0.9 | 498,305 | |
1,031 | 1,118 | 1,006 | 1,083 | +20 | +1.9 | 1,126,811 | |
1,071 | 1,094 | 1,056 | 1,063 | -15 | -1.4 | 133,201 | |
1,053 | 1,248 | 995 | 1,078 | +2 | +0.2 | 3,036,330 | |
729 | 1,133 | 726 | 1,076 | +344 | +47.0 | 8,386,284 | |
714 | 747 | 695 | 732 | +18 | +2.5 | 1,416,614 | |
769 | 772 | 701 | 714 | -49 | -6.4 | 1,344,313 | |
736 | 776 | 727 | 763 | +37 | +5.1 | 1,836,918 | |
721 | 753 | 694 | 726 | +9 | +1.3 | 994,510 | |
664 | 746 | 664 | 717 | +54 | +8.1 | 1,322,413 | |
694 | 713 | 658 | 663 | -29 | -4.2 | 1,304,413 | |
751 | 772 | 684 | 692 | -56 | -7.5 | 1,243,812 | |
717 | 779 | 717 | 748 | +29 | +4.0 | 977,110 |