38,639.08 | -464.14 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,982 | 1,749 | 1,754 | -208 | -10.6 | 1,013,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,453 | 1,341 | 1,420 | -24 | -1.7 | 347,200 | |
1,507 | 1,529 | 1,393 | 1,444 | -62 | -4.1 | 407,700 | |
1,484 | 1,525 | 1,434 | 1,506 | +81 | +5.7 | 326,900 | |
1,539 | 1,546 | 1,395 | 1,425 | -90 | -5.9 | 438,600 | |
1,523 | 1,554 | 1,368 | 1,515 | +22 | +1.5 | 562,900 | |
1,428 | 1,545 | 1,385 | 1,493 | +72 | +5.1 | 405,200 | |
1,553 | 1,578 | 1,402 | 1,421 | -77 | -5.1 | 838,900 | |
1,646 | 1,691 | 1,472 | 1,498 | -148 | -9.0 | 727,500 | |
1,650 | 1,891 | 1,626 | 1,646 | +20 | +1.2 | 1,416,600 | |
1,599 | 1,635 | 1,537 | 1,626 | +48 | +3.0 | 1,013,000 | |
1,600 | 1,743 | 1,512 | 1,578 | +6 | +0.4 | 1,074,000 | |
1,554 | 1,679 | 1,536 | 1,572 | +18 | +1.2 | 942,900 | |
1,312 | 1,604 | 1,270 | 1,554 | +244 | +18.6 | 2,563,700 | |
1,242 | 1,400 | 1,209 | 1,310 | +145 | +12.4 | 1,438,400 | |
1,066 | 1,203 | 1,062 | 1,165 | +101 | +9.5 | 770,800 | |
1,139 | 1,139 | 1,043 | 1,064 | -81 | -7.1 | 819,100 | |
1,160 | 1,163 | 1,073 | 1,145 | -38 | -3.2 | 885,000 | |
1,228 | 1,284 | 1,170 | 1,183 | -54 | -4.4 | 373,600 | |
1,320 | 1,340 | 1,213 | 1,237 | -83 | -6.3 | 624,500 | |
1,334 | 1,417 | 1,290 | 1,320 | -34 | -2.5 | 587,100 | |
1,277 | 1,368 | 1,231 | 1,354 | +56 | +4.3 | 226,000 | |
1,218 | 1,367 | 1,173 | 1,298 | +62 | +5.0 | 894,800 | |
1,363 | 1,437 | 1,186 | 1,236 | -142 | -10.3 | 1,195,100 | |
1,496 | 1,540 | 1,282 | 1,378 | -139 | -9.2 | 784,100 | |
1,480 | 1,548 | 1,352 | 1,517 | +97 | +6.8 | 1,191,400 | |
1,190 | 1,427 | 1,084 | 1,420 | +317 | +28.7 | 1,176,800 | |
1,199 | 1,257 | 1,079 | 1,103 | -51 | -4.4 | 491,300 | |
1,123 | 1,234 | 1,097 | 1,154 | +74 | +6.9 | 477,900 | |
1,080 | 1,126 | 1,038 | 1,080 | +38 | +3.6 | 391,200 | |
1,000 | 1,088 | 992 | 1,042 | +58 | +5.9 | 260,900 |