38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,982 | 1,749 | 1,750 | -212 | -10.8 | 1,129,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784 | 2,836 | 2,643 | 2,793 | 0 | 0.0 | 534,700 | |
2,819 | 3,060 | 2,712 | 2,793 | +24 | +0.9 | 1,271,400 | |
2,343 | 2,801 | 2,303 | 2,769 | +346 | +14.3 | 1,180,000 | |
2,001 | 2,515 | 1,966 | 2,423 | +420 | +21.0 | 1,856,900 | |
1,955 | 2,050 | 1,950 | 2,003 | +60 | +3.1 | 208,600 | |
2,060 | 2,097 | 1,929 | 1,943 | -117 | -5.7 | 426,300 | |
2,017 | 2,123 | 1,926 | 2,060 | +52 | +2.6 | 573,000 | |
1,800 | 2,009 | 1,684 | 2,008 | +236 | +13.3 | 777,600 | |
1,950 | 2,002 | 1,741 | 1,772 | -143 | -7.5 | 913,700 | |
1,916 | 1,977 | 1,892 | 1,915 | -4 | -0.2 | 267,800 | |
2,043 | 2,064 | 1,902 | 1,919 | -104 | -5.1 | 268,000 | |
2,150 | 2,176 | 1,988 | 2,023 | -125 | -5.8 | 455,800 | |
2,226 | 2,323 | 2,090 | 2,148 | -28 | -1.3 | 473,300 | |
2,260 | 2,326 | 2,078 | 2,176 | -102 | -4.5 | 903,800 | |
2,019 | 2,292 | 2,017 | 2,278 | +310 | +15.8 | 996,200 | |
2,047 | 2,163 | 1,850 | 1,968 | -80 | -3.9 | 829,600 | |
1,880 | 2,048 | 1,730 | 2,048 | +193 | +10.4 | 1,411,400 | |
1,785 | 1,900 | 1,657 | 1,855 | +150 | +8.8 | 539,400 | |
1,802 | 1,854 | 1,634 | 1,705 | -104 | -5.7 | 468,600 | |
1,955 | 1,990 | 1,770 | 1,809 | -108 | -5.6 | 390,800 | |
1,881 | 2,103 | 1,834 | 1,917 | +23 | +1.2 | 605,100 | |
1,798 | 1,969 | 1,722 | 1,894 | +78 | +4.3 | 423,600 | |
1,760 | 1,907 | 1,735 | 1,816 | +26 | +1.5 | 563,700 | |
1,935 | 1,940 | 1,783 | 1,790 | -164 | -8.4 | 605,700 | |
2,022 | 2,060 | 1,920 | 1,954 | -118 | -5.7 | 639,100 | |
2,078 | 2,176 | 2,010 | 2,072 | +41 | +2.0 | 806,200 | |
2,000 | 2,227 | 1,920 | 2,031 | +82 | +4.2 | 1,774,800 | |
1,781 | 2,015 | 1,760 | 1,949 | +163 | +9.1 | 1,003,200 | |
1,700 | 1,814 | 1,597 | 1,786 | +116 | +6.9 | 1,172,000 | |
1,448 | 1,850 | 1,448 | 1,670 | +250 | +17.6 | 3,030,800 |